Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1852 records

Detail Tape

ACN most active options contracts

Page 5 of 47
Contract ACN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume10
OI136
IV0.51
Contract ACN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume10
OI70
IV0.52
Contract ACN260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume10
OI58
IV0.55
Contract ACN270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume10
OI51
IV0.50
Contract ACN270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume10
OI43
IV0.48
Contract ACN260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume10
OI36
IV0.98
Contract ACN260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume10
OI33
IV0.67
Contract ACN260731C00136000
Side Call
Expiry31 Jul 2026
Strike136.00
Volume10
OI19
IV2.46
Contract ACN260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume10
OI10
IV0.53
Contract ACN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume9
OI2334
IV0.74
Contract ACN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume9
OI931
IV0.47
Contract ACN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume9
OI528
IV0.52
Contract ACN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume9
OI308
IV0.54
Contract ACN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume9
OI114
IV0.59
Contract ACN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume9
OI108
IV0.53
Contract ACN260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume9
OI61
IV0.53
Contract ACN270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume9
OI48
IV0.53
Contract ACN260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume9
OI36
IV0.50
Contract ACN260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume9
OI36
IV0.51
Contract ACN260731C00149000
Side Call
Expiry31 Jul 2026
Strike149.00
Volume9
OI32
IV1.40
Contract ACN260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume9
OI22
IV0.51
Contract ACN270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume9
OI8
IV0.49
Contract ACN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume8
OI580
IV0.55
Contract ACN260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume8
OI352
IV0.75
Contract ACN270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume8
OI323
IV0.52
Contract ACN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume8
OI282
IV0.51
Contract ACN260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume8
OI90
IV0.53
Contract ACN260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume8
OI84
IV0.66
Contract ACN261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume8
OI83
IV0.57
Contract ACN270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume8
OI56
IV0.50
Contract ACN260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume8
OI46
IV0.73
Contract ACN260918C00205000
Side Call
Expiry18 Sep 2026
Strike205.00
Volume8
OI18
IV0.54
Contract ACN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume7
OI1868
IV0.53
Contract ACN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume7
OI1688
IV0.56
Contract ACN261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume7
OI966
IV0.53
Contract ACN260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume7
OI385
IV0.52
Contract ACN260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume7
OI321
IV1.43
Contract ACN260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume7
OI225
IV0.59
Contract ACN261016C00205000
Side Call
Expiry16 Oct 2026
Strike205.00
Volume7
OI85
IV0.55
Contract ACN261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume7
OI73
IV0.54