Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1852 records

Detail Tape

ACN most active options contracts

Page 6 of 47
Contract ACN260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume7
OI60
IV0.54
Contract ACN261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume7
OI43
IV0.63
Contract ACN260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume7
OI31
IV0.50
Contract ACN261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume7
OI28
IV0.56
Contract ACN260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume7
OI11
IV0.64
Contract ACN281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume7
OI7
IV0.56
Contract ACN260731C00124000
Side Call
Expiry31 Jul 2026
Strike124.00
Volume7
OI1
IV2.42
Contract ACN260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume7
OI-
IV0.63
Contract ACN260904C00192500
Side Call
Expiry4 Sep 2026
Strike192.50
Volume7
OI-
IV0.58
Contract ACN260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume6
OI1483
IV0.52
Contract ACN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume6
OI841
IV0.57
Contract ACN260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume6
OI595
IV0.72
Contract ACN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume6
OI477
IV0.52
Contract ACN260731P00157500
Side Put
Expiry31 Jul 2026
Strike157.50
Volume6
OI429
IV0.41
Contract ACN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume6
OI255
IV0.50
Contract ACN280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume6
OI194
IV0.46
Contract ACN260731P00146000
Side Put
Expiry31 Jul 2026
Strike146.00
Volume6
OI109
IV0.93
Contract ACN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume6
OI92
IV0.51
Contract ACN260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume6
OI57
IV3.47
Contract ACN260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume6
OI38
IV0.53
Contract ACN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume6
OI31
IV0.90
Contract ACN261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume6
OI17
IV0.55
Contract ACN260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume6
OI15
IV5.42
Contract ACN260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume6
OI14
IV0.61
Contract ACN260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume6
OI14
IV0.52
Contract ACN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume6
OI3
IV0.52
Contract ACN260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume6
OI-
IV0.79
Contract ACN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume5
OI2431
IV0.65
Contract ACN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume5
OI1151
IV0.57
Contract ACN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume5
OI1023
IV0.53
Contract ACN270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume5
OI437
IV0.56
Contract ACN280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume5
OI424
IV0.46
Contract ACN260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume5
OI318
IV2.43
Contract ACN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume5
OI318
IV0.59
Contract ACN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume5
OI219
IV0.60
Contract ACN260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume5
OI168
IV0.54
Contract ACN261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume5
OI166
IV0.54
Contract ACN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume5
OI151
IV0.52
Contract ACN280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume5
OI127
IV0.33
Contract ACN261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume5
OI109
IV0.56