Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1852 records

Detail Tape

ACN most active options contracts

Page 7 of 47
Contract ACN260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume5
OI87
IV0.64
Contract ACN260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume5
OI74
IV3.40
Contract ACN280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume5
OI21
IV0.46
Contract ACN260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume5
OI3
IV3.77
Contract ACN260731C00187500
Side Call
Expiry31 Jul 2026
Strike187.50
Volume5
OI-
IV0.88
Contract ACN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume4
OI1024
IV0.51
Contract ACN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume4
OI763
IV0.56
Contract ACN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume4
OI588
IV0.53
Contract ACN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume4
OI545
IV0.66
Contract ACN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume4
OI471
IV0.54
Contract ACN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume4
OI418
IV0.52
Contract ACN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume4
OI371
IV0.58
Contract ACN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume4
OI284
IV0.62
Contract ACN261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume4
OI185
IV0.55
Contract ACN260731C00175000
Side Call
Expiry31 Jul 2026
Strike175.00
Volume4
OI127
IV0.42
Contract ACN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume4
OI121
IV0.62
Contract ACN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI93
IV0.61
Contract ACN261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume4
OI86
IV0.60
Contract ACN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume4
OI45
IV0.79
Contract ACN270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume4
OI10
IV0.49
Contract ACN260731C00119000
Side Call
Expiry31 Jul 2026
Strike119.00
Volume4
OI3
IV3.83
Contract ACN260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume4
OI1
IV0.55
Contract ACN260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume4
OI1
IV0.53
Contract ACN280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume3
OI974
IV0.59
Contract ACN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume3
OI923
IV0.56
Contract ACN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume3
OI474
IV0.67
Contract ACN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI442
IV0.71
Contract ACN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume3
OI441
IV0.61
Contract ACN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI343
IV0.53
Contract ACN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume3
OI319
IV0.55
Contract ACN260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume3
OI276
IV1.67
Contract ACN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume3
OI196
IV0.54
Contract ACN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume3
OI165
IV0.52
Contract ACN260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume3
OI159
IV0.84
Contract ACN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume3
OI139
IV0.51
Contract ACN270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume3
OI118
IV0.49
Contract ACN260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume3
OI117
IV0.45
Contract ACN260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume3
OI83
IV0.51
Contract ACN280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume3
OI82
IV0.55
Contract ACN260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume3
OI61
IV0.64