Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 8 of 43
Contract ACN260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume2
OI76
IV0.50
Contract ACN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI70
IV0.55
Contract ACN260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume2
OI54
IV0.59
Contract ACN261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume2
OI50
IV0.57
Contract ACN260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume2
OI46
IV0.54
Contract ACN260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume2
OI45
IV0.51
Contract ACN270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume2
OI35
IV0.54
Contract ACN260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume2
OI30
IV0.52
Contract ACN260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume2
OI20
IV0.80
Contract ACN260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume2
OI19
IV0.50
Contract ACN260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume2
OI11
IV0.56
Contract ACN270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume2
OI11
IV0.56
Contract ACN270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume2
OI9
IV0.56
Contract ACN281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume2
OI9
IV0.44
Contract ACN260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume2
OI8
IV0.46
Contract ACN260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume2
OI8
IV0.59
Contract ACN260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume2
OI6
IV0.55
Contract ACN260828C00146000
Side Call
Expiry28 Aug 2026
Strike146.00
Volume2
OI5
IV0.58
Contract ACN260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume2
OI4
IV0.66
Contract ACN260904C00162500
Side Call
Expiry4 Sep 2026
Strike162.50
Volume2
OI3
IV0.54
Contract ACN260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume2
OI2
IV0.49
Contract ACN260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume2
OI1
IV0.53
Contract ACN260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume2
OI-
IV0.69
Contract ACN260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume2
OI-
IV0.61
Contract ACN260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume2
OI-
IV0.56
Contract ACN260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume2
OI-
IV0.99
Contract ACN261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI2168
IV0.55
Contract ACN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI1296
IV0.53
Contract ACN260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume1
OI953
IV0.58
Contract ACN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI944
IV0.52
Contract ACN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI844
IV0.56
Contract ACN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI792
IV0.53
Contract ACN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI666
IV0.46
Contract ACN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI664
IV0.53
Contract ACN280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume1
OI652
IV0.49
Contract ACN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI614
IV0.62
Contract ACN281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume1
OI538
IV0.58
Contract ACN261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI515
IV0.57
Contract ACN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI457
IV0.55
Contract ACN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI417
IV0.57