Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 9 of 43
Contract ACN270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI413
IV0.60
Contract ACN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI397
IV0.51
Contract ACN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI396
IV0.43
Contract ACN270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI388
IV0.51
Contract ACN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI347
IV0.54
Contract ACN261120C00205000
Side Call
Expiry20 Nov 2026
Strike205.00
Volume1
OI320
IV0.52
Contract ACN260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume1
OI319
IV0.63
Contract ACN280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI294
IV0.44
Contract ACN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI287
IV0.54
Contract ACN261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI284
IV0.55
Contract ACN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI280
IV0.52
Contract ACN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI270
IV0.53
Contract ACN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI268
IV0.54
Contract ACN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI252
IV0.53
Contract ACN270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI242
IV0.54
Contract ACN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI236
IV0.44
Contract ACN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI219
IV0.62
Contract ACN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI212
IV0.53
Contract ACN280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI187
IV0.45
Contract ACN280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI170
IV0.46
Contract ACN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI165
IV0.60
Contract ACN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI162
IV0.52
Contract ACN280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI144
IV0.63
Contract ACN260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume1
OI139
IV0.67
Contract ACN280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume1
OI137
IV0.46
Contract ACN261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI120
IV0.57
Contract ACN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI119
IV0.52
Contract ACN261120C00215000
Side Call
Expiry20 Nov 2026
Strike215.00
Volume1
OI115
IV0.53
Contract ACN270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI113
IV0.52
Contract ACN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI99
IV0.65
Contract ACN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI92
IV0.57
Contract ACN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI88
IV0.52
Contract ACN261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI87
IV0.55
Contract ACN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI84
IV0.57
Contract ACN261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI81
IV0.53
Contract ACN261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI79
IV0.58
Contract ACN260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume1
OI78
IV0.52
Contract ACN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI78
IV0.61
Contract ACN260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume1
OI77
IV0.50
Contract ACN261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI70
IV0.56