Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 10 of 43
Contract ACN270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume1
OI66
IV0.57
Contract ACN261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI63
IV0.58
Contract ACN260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume1
OI55
IV0.54
Contract ACN270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI53
IV0.60
Contract ACN260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume1
OI49
IV0.24
Contract ACN280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI49
IV0.46
Contract ACN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI48
IV0.53
Contract ACN261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI45
IV0.56
Contract ACN270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI40
IV0.59
Contract ACN270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI37
IV0.50
Contract ACN270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI32
IV0.48
Contract ACN260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume1
OI29
IV0.52
Contract ACN260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume1
OI25
IV0.51
Contract ACN270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI23
IV0.64
Contract ACN260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume1
OI22
IV0.61
Contract ACN260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume1
OI22
IV0.50
Contract ACN270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI19
IV0.45
Contract ACN270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume1
OI15
IV0.49
Contract ACN260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume1
OI14
IV0.55
Contract ACN270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume1
OI14
IV0.56
Contract ACN260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume1
OI13
IV0.33
Contract ACN270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume1
OI13
IV0.51
Contract ACN270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI12
IV0.58
Contract ACN260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume1
OI11
IV0.74
Contract ACN270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume1
OI11
IV0.55
Contract ACN260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume1
OI10
IV0.62
Contract ACN270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume1
OI10
IV0.51
Contract ACN281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume1
OI10
IV0.42
Contract ACN260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume1
OI6
IV0.43
Contract ACN260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume1
OI6
IV0.49
Contract ACN260807P00131000
Side Put
Expiry7 Aug 2026
Strike131.00
Volume1
OI5
IV0.61
Contract ACN281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume1
OI5
IV0.43
Contract ACN260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume1
OI4
IV0.59
Contract ACN260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume1
OI4
IV0.55
Contract ACN260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume1
OI3
IV0.63
Contract ACN260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume1
OI3
IV0.50
Contract ACN260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume1
OI2
IV0.57
Contract ACN260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume1
OI1
IV0.30
Contract ACN260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume1
OI1
IV0.53
Contract ACN260918C00225000
Side Call
Expiry18 Sep 2026
Strike225.00
Volume1
OI1
IV0.54