Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 11 of 43
Contract ACN260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume1
OI-
IV2.05
Contract ACN260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume1
OI-
IV0.48
Contract ACN260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume1
OI-
IV0.60
Contract ACN260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume1
OI-
IV0.56
Contract ACN260828C00182500
Side Call
Expiry28 Aug 2026
Strike182.50
Volume1
OI-
IV0.53
Contract ACN260904P00144000
Side Put
Expiry4 Sep 2026
Strike144.00
Volume1
OI-
IV0.53
Contract ACN260904P00167500
Side Put
Expiry4 Sep 2026
Strike167.50
Volume1
OI-
IV0.48
Contract ACN260904C00182500
Side Call
Expiry4 Sep 2026
Strike182.50
Volume1
OI-
IV0.50
Contract ACN260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume1
OI-
IV0.51
Contract ACN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI-
IV0.57
Contract ACN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI-
IV0.62
Contract ACN270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI-
IV0.58
Contract ACN270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume1
OI-
IV0.48
Contract ACN281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume1
OI-
IV0.56
Contract ACN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI6408
IV0.55
Contract ACN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI4800
IV0.51
Contract ACN270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI2037
IV0.49
Contract ACN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2003
IV0.76
Contract ACN280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI1814
IV0.47
Contract ACN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI1304
IV0.58
Contract ACN280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI1295
IV0.46
Contract ACN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1158
IV0.62
Contract ACN270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1127
IV0.49
Contract ACN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1119
IV0.41
Contract ACN270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1104
IV0.55
Contract ACN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1057
IV0.57
Contract ACN280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI1046
IV0.55
Contract ACN260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI1036
IV0.63
Contract ACN270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI1033
IV0.59
Contract ACN280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI973
IV0.54
Contract ACN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI972
IV0.30
Contract ACN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI971
IV0.37
Contract ACN260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI945
IV0.45
Contract ACN280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI923
IV0.54
Contract ACN261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume-
OI907
IV0.50
Contract ACN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI892
IV0.55
Contract ACN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI886
IV0.65
Contract ACN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI865
IV0.51
Contract ACN270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI836
IV0.48
Contract ACN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI769
IV0.56