Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 12 of 43
Contract ACN270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI723
IV0.57
Contract ACN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI677
IV0.57
Contract ACN261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI674
IV0.51
Contract ACN280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI674
IV0.45
Contract ACN270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI659
IV0.43
Contract ACN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI654
IV0.56
Contract ACN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI642
IV0.58
Contract ACN280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI628
IV0.54
Contract ACN270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI602
IV0.42
Contract ACN270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI600
IV0.48
Contract ACN280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI600
IV0.58
Contract ACN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI595
IV0.55
Contract ACN280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI582
IV0.57
Contract ACN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI561
IV0.30
Contract ACN260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume-
OI556
IV0.66
Contract ACN270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI542
IV0.40
Contract ACN270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI523
IV0.81
Contract ACN270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI519
IV0.56
Contract ACN260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI518
IV0.48
Contract ACN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI511
IV0.48
Contract ACN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI505
IV0.42
Contract ACN280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI505
IV0.48
Contract ACN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI500
IV0.41
Contract ACN280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI499
IV0.56
Contract ACN260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI495
IV0.43
Contract ACN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI493
IV0.70
Contract ACN270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI484
IV0.57
Contract ACN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI483
IV0.56
Contract ACN280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI477
IV0.45
Contract ACN270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI463
IV0.54
Contract ACN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI458
IV0.33
Contract ACN280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI457
IV0.56
Contract ACN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI451
IV0.56
Contract ACN260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI442
IV0.46
Contract ACN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI442
IV0.55
Contract ACN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI439
IV0.55
Contract ACN260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI437
IV0.38
Contract ACN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI421
IV0.48
Contract ACN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI418
IV0.63
Contract ACN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI417
IV0.52