Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 13 of 43
Contract ACN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI415
IV0.46
Contract ACN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI412
IV0.49
Contract ACN270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI399
IV0.49
Contract ACN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI396
IV0.53
Contract ACN260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume-
OI388
IV0.61
Contract ACN270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI383
IV0.52
Contract ACN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI381
IV0.56
Contract ACN280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI379
IV0.57
Contract ACN270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI368
IV0.56
Contract ACN261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume-
OI364
IV0.53
Contract ACN270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI363
IV0.56
Contract ACN280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI350
IV0.56
Contract ACN270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI346
IV0.63
Contract ACN280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI345
IV0.45
Contract ACN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI336
IV0.56
Contract ACN260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI332
IV0.51
Contract ACN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI330
IV0.53
Contract ACN260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI325
IV0.20
Contract ACN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI321
IV0.40
Contract ACN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI313
IV0.61
Contract ACN270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI309
IV0.56
Contract ACN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI308
IV0.37
Contract ACN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI301
IV0.56
Contract ACN280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI299
IV0.47
Contract ACN260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume-
OI292
IV0.35
Contract ACN260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume-
OI289
IV0.34
Contract ACN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI284
IV0.53
Contract ACN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI283
IV0.61
Contract ACN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI281
IV0.30
Contract ACN270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI280
IV0.35
Contract ACN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI277
IV0.47
Contract ACN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI276
IV0.53
Contract ACN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI275
IV0.40
Contract ACN260821P00127000
Side Put
Expiry21 Aug 2026
Strike127.00
Volume-
OI274
IV0.40
Contract ACN261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI270
IV0.55
Contract ACN270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI270
IV0.55
Contract ACN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI258
IV0.48
Contract ACN280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI255
IV0.46
Contract ACN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI253
IV0.71
Contract ACN270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI249
IV0.55