Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 14 of 43
Contract ACN270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI242
IV0.55
Contract ACN280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI242
IV0.54
Contract ACN270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI237
IV0.57
Contract ACN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI233
IV0.53
Contract ACN280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI219
IV0.62
Contract ACN260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI218
IV0.54
Contract ACN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI218
IV0.48
Contract ACN270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI215
IV0.49
Contract ACN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI210
IV0.64
Contract ACN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI204
IV0.49
Contract ACN260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume-
OI203
IV0.56
Contract ACN270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI203
IV0.55
Contract ACN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI202
IV0.61
Contract ACN280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI202
IV0.44
Contract ACN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI198
IV0.58
Contract ACN270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI197
IV0.56
Contract ACN280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI197
IV0.55
Contract ACN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI195
IV0.72
Contract ACN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI195
IV0.54
Contract ACN261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI193
IV0.56
Contract ACN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI193
IV0.57
Contract ACN280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI193
IV0.45
Contract ACN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI188
IV0.81
Contract ACN270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI188
IV0.52
Contract ACN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI185
IV0.46
Contract ACN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI182
IV0.53
Contract ACN261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI177
IV0.52
Contract ACN270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI177
IV0.50
Contract ACN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI175
IV0.56
Contract ACN280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI175
IV0.54
Contract ACN261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI174
IV0.53
Contract ACN261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume-
OI173
IV0.53
Contract ACN260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI171
IV0.54
Contract ACN280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI165
IV0.56
Contract ACN280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI156
IV0.56
Contract ACN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI155
IV0.52
Contract ACN270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI154
IV0.49
Contract ACN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI153
IV0.59
Contract ACN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI153
IV0.56
Contract ACN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI153
IV0.54