Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 15 of 43
Contract ACN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI152
IV0.61
Contract ACN270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI151
IV0.41
Contract ACN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI150
IV0.70
Contract ACN280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI149
IV0.46
Contract ACN270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI145
IV0.54
Contract ACN260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume-
OI142
IV0.50
Contract ACN261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI141
IV0.58
Contract ACN260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI140
IV0.54
Contract ACN261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume-
OI139
IV0.57
Contract ACN270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI138
IV0.41
Contract ACN270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI137
IV0.50
Contract ACN260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI135
IV0.52
Contract ACN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI133
IV0.36
Contract ACN270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI133
IV0.55
Contract ACN270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI133
IV0.48
Contract ACN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI129
IV0.92
Contract ACN261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI129
IV0.55
Contract ACN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI127
IV0.52
Contract ACN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI127
IV0.46
Contract ACN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI124
IV0.63
Contract ACN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI124
IV0.55
Contract ACN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI123
IV0.55
Contract ACN280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI122
IV0.46
Contract ACN261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI120
IV0.61
Contract ACN280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI119
IV0.46
Contract ACN260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI117
IV0.85
Contract ACN280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI117
IV0.46
Contract ACN261120P00215000
Side Put
Expiry20 Nov 2026
Strike215.00
Volume-
OI115
IV0.56
Contract ACN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI114
IV0.39
Contract ACN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI114
IV0.64
Contract ACN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI113
IV0.93
Contract ACN270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI112
IV0.61
Contract ACN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI111
IV0.74
Contract ACN261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume-
OI111
IV0.53
Contract ACN280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI110
IV0.59
Contract ACN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI109
IV0.97
Contract ACN280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI106
IV0.61
Contract ACN281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI106
IV0.57
Contract ACN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI105
IV0.41
Contract ACN281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI105
IV0.63