Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 16 of 43
Contract ACN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI102
IV0.34
Contract ACN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI102
IV0.65
Contract ACN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI102
IV0.52
Contract ACN270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI102
IV0.55
Contract ACN260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI100
IV2.22
Contract ACN260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume-
OI100
IV0.93
Contract ACN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI100
IV0.79
Contract ACN261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI97
IV0.59
Contract ACN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI97
IV0.53
Contract ACN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI96
IV0.55
Contract ACN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI94
IV0.83
Contract ACN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI94
IV0.42
Contract ACN260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI93
IV1.01
Contract ACN260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI92
IV0.92
Contract ACN260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI92
IV0.54
Contract ACN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI92
IV0.56
Contract ACN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI91
IV0.62
Contract ACN261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume-
OI91
IV0.57
Contract ACN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI91
IV0.50
Contract ACN260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI90
IV0.95
Contract ACN280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI90
IV0.57
Contract ACN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI88
IV0.86
Contract ACN280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI87
IV0.45
Contract ACN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI86
IV0.64
Contract ACN280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI86
IV0.56
Contract ACN270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI85
IV0.51
Contract ACN270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI83
IV0.49
Contract ACN270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI83
IV0.48
Contract ACN260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume-
OI82
IV0.68
Contract ACN280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI82
IV0.57
Contract ACN260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume-
OI81
IV0.71
Contract ACN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI81
IV0.59
Contract ACN261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI80
IV0.53
Contract ACN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI79
IV0.80
Contract ACN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI78
IV0.52
Contract ACN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI78
IV0.37
Contract ACN261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI75
IV0.55
Contract ACN261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI74
IV0.52
Contract ACN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI73
IV1.06
Contract ACN270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI72
IV0.63