Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 17 of 43
Contract ACN270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI71
IV0.49
Contract ACN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI70
IV0.93
Contract ACN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI70
IV0.51
Contract ACN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI70
IV0.54
Contract ACN280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI70
IV0.44
Contract ACN260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume-
OI69
IV0.55
Contract ACN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI69
IV0.66
Contract ACN260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI69
IV0.81
Contract ACN270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI69
IV0.64
Contract ACN281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI69
IV0.44
Contract ACN270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI68
IV0.49
Contract ACN260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI67
IV0.73
Contract ACN261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI67
IV0.57
Contract ACN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI67
IV0.54
Contract ACN261218C00275000
Side Call
Expiry18 Dec 2026
Strike275.00
Volume-
OI66
IV0.51
Contract ACN270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI66
IV0.50
Contract ACN261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI65
IV0.38
Contract ACN261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI65
IV0.56
Contract ACN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI65
IV0.62
Contract ACN270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI65
IV0.59
Contract ACN280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI65
IV0.60
Contract ACN281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI65
IV0.57
Contract ACN260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI64
IV0.73
Contract ACN260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume-
OI64
IV0.50
Contract ACN280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI64
IV0.01
Contract ACN280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI64
IV0.54
Contract ACN270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI63
IV0.55
Contract ACN270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI61
IV0.50
Contract ACN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI60
IV0.68
Contract ACN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI60
IV0.54
Contract ACN260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume-
OI59
IV0.61
Contract ACN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI58
IV0.55
Contract ACN280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI58
IV0.57
Contract ACN261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI57
IV0.51
Contract ACN261120C00255000
Side Call
Expiry20 Nov 2026
Strike255.00
Volume-
OI57
IV0.53
Contract ACN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI57
IV0.55
Contract ACN270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI57
IV0.56
Contract ACN260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume-
OI56
IV0.49
Contract ACN260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume-
OI56
IV0.61
Contract ACN260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI56
IV0.68