Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 18 of 43
Contract ACN261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI56
IV0.54
Contract ACN280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI56
IV0.43
Contract ACN270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI55
IV0.59
Contract ACN280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI55
IV0.58
Contract ACN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI54
IV0.62
Contract ACN270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI54
IV0.58
Contract ACN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI53
IV0.39
Contract ACN281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI53
IV0.58
Contract ACN261120P00205000
Side Put
Expiry20 Nov 2026
Strike205.00
Volume-
OI52
IV0.54
Contract ACN270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI52
IV0.49
Contract ACN270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI52
IV0.51
Contract ACN260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume-
OI51
IV0.79
Contract ACN260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume-
OI51
IV0.74
Contract ACN260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume-
OI51
IV0.72
Contract ACN260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI51
IV0.59
Contract ACN261016C00215000
Side Call
Expiry16 Oct 2026
Strike215.00
Volume-
OI51
IV0.57
Contract ACN261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI51
IV0.35
Contract ACN281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume-
OI51
IV0.56
Contract ACN260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI50
IV0.59
Contract ACN261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI50
IV0.62
Contract ACN270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI50
IV0.51
Contract ACN280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI50
IV0.55
Contract ACN260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI49
IV0.64
Contract ACN261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI49
IV0.63
Contract ACN270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI49
IV0.44
Contract ACN270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI49
IV0.51
Contract ACN270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI49
IV0.54
Contract ACN270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI49
IV0.59
Contract ACN260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume-
OI48
IV0.54
Contract ACN260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI47
IV0.80
Contract ACN260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI47
IV0.39
Contract ACN260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume-
OI47
IV0.31
Contract ACN270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI47
IV0.51
Contract ACN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI46
IV0.72
Contract ACN260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI46
IV0.77
Contract ACN261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI46
IV0.63
Contract ACN260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume-
OI45
IV0.54
Contract ACN261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI45
IV0.56
Contract ACN260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI44
IV0.82
Contract ACN270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI44
IV0.56