Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 19 of 43
Contract ACN280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI44
IV0.36
Contract ACN260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI43
IV0.91
Contract ACN260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume-
OI42
IV0.60
Contract ACN270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI42
IV0.51
Contract ACN260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI41
IV0.91
Contract ACN261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI41
IV0.60
Contract ACN270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI41
IV0.56
Contract ACN270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI41
IV0.54
Contract ACN261120C00235000
Side Call
Expiry20 Nov 2026
Strike235.00
Volume-
OI40
IV0.52
Contract ACN261218P00235000
Side Put
Expiry18 Dec 2026
Strike235.00
Volume-
OI40
IV0.57
Contract ACN281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI39
IV0.62
Contract ACN270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI38
IV0.37
Contract ACN270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI38
IV0.47
Contract ACN280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI38
IV0.47
Contract ACN281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume-
OI38
IV0.44
Contract ACN260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI37
IV0.51
Contract ACN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI37
IV0.51
Contract ACN261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI37
IV0.55
Contract ACN260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI36
IV0.88
Contract ACN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI36
IV0.42
Contract ACN260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI35
IV0.54
Contract ACN270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI35
IV0.59
Contract ACN260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI34
IV0.69
Contract ACN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI34
IV0.56
Contract ACN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI34
IV0.68
Contract ACN270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI34
IV0.55
Contract ACN270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI34
IV0.48
Contract ACN260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume-
OI33
IV0.53
Contract ACN270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI33
IV0.48
Contract ACN281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI33
IV0.42
Contract ACN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI32
IV0.44
Contract ACN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI32
IV0.35
Contract ACN270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI32
IV0.55
Contract ACN260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI31
IV0.88
Contract ACN260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI30
IV0.82
Contract ACN260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI30
IV0.51
Contract ACN260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI30
IV0.77
Contract ACN260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI30
IV0.55
Contract ACN261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI30
IV0.66
Contract ACN280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI30
IV0.43