Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 20 of 43
Contract ACN261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI29
IV0.54
Contract ACN270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI29
IV0.51
Contract ACN260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume-
OI28
IV0.52
Contract ACN260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI28
IV0.66
Contract ACN260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume-
OI28
IV0.54
Contract ACN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI28
IV0.57
Contract ACN261120C00275000
Side Call
Expiry20 Nov 2026
Strike275.00
Volume-
OI28
IV0.29
Contract ACN270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI28
IV0.45
Contract ACN270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI28
IV0.66
Contract ACN270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI28
IV0.60
Contract ACN270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI28
IV0.48
Contract ACN281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI28
IV0.60
Contract ACN260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume-
OI27
IV0.80
Contract ACN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI27
IV0.55
Contract ACN270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI27
IV0.50
Contract ACN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI26
IV0.85
Contract ACN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI26
IV0.33
Contract ACN270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI26
IV0.61
Contract ACN270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI26
IV0.55
Contract ACN280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI26
IV0.55
Contract ACN281215P00190000
Side Put
Expiry15 Dec 2028
Strike190.00
Volume-
OI26
IV0.55
Contract ACN270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI25
IV0.49
Contract ACN270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI25
IV0.49
Contract ACN270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI25
IV0.47
Contract ACN260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI24
IV1.02
Contract ACN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI24
IV0.90
Contract ACN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI24
IV0.70
Contract ACN270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI24
IV0.58
Contract ACN260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume-
OI23
IV0.41
Contract ACN260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI23
IV0.44
Contract ACN260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume-
OI23
IV0.38
Contract ACN260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume-
OI23
IV0.36
Contract ACN260828C00142000
Side Call
Expiry28 Aug 2026
Strike142.00
Volume-
OI23
IV0.59
Contract ACN260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume-
OI23
IV0.58
Contract ACN260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume-
OI22
IV0.69
Contract ACN260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume-
OI22
IV0.60
Contract ACN260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume-
OI22
IV0.61
Contract ACN261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume-
OI22
IV0.59
Contract ACN270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI22
IV0.53
Contract ACN270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI22
IV0.51