Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1260 records

Detail Tape

ACN most active options contracts

Page 21 of 32
Contract ACN260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume2
OI4
IV0.57
Contract ACN260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume2
OI3
IV0.97
Contract ACN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI3
IV1.56
Contract ACN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI3
IV1.02
Contract ACN260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume2
OI3
IV0.64
Contract ACN260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume2
OI3
IV0.56
Contract ACN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI3
IV0.83
Contract ACN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume2
OI3
IV0.71
Contract ACN270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume2
OI3
IV0.52
Contract ACN270219C00205000
Side Call
Expiry19 Feb 2027
Strike205.00
Volume2
OI3
IV0.51
Contract ACN270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume2
OI3
IV0.69
Contract ACN260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume2
OI2
IV1.21
Contract ACN260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume2
OI2
IV1.17
Contract ACN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI2
IV1.30
Contract ACN260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume2
OI2
IV0.82
Contract ACN260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume2
OI2
IV0.77
Contract ACN260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume2
OI2
IV0.63
Contract ACN260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume2
OI2
IV0.59
Contract ACN260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume2
OI2
IV0.60
Contract ACN260904C00144000
Side Call
Expiry4 Sep 2026
Strike144.00
Volume2
OI2
IV0.62
Contract ACN260904P00149000
Side Put
Expiry4 Sep 2026
Strike149.00
Volume2
OI2
IV0.56
Contract ACN260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume2
OI2
IV0.68
Contract ACN270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume2
OI2
IV0.80
Contract ACN270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume2
OI2
IV0.00
Contract ACN270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume2
OI2
IV0.55
Contract ACN270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume2
OI2
IV0.51
Contract ACN270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume2
OI2
IV0.59
Contract ACN280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume2
OI2
IV0.00
Contract ACN260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume2
OI1
IV0.68
Contract ACN270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume2
OI1
IV0.48
Contract ACN260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume2
OI-
IV2.46
Contract ACN260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI-
IV0.00
Contract ACN260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume2
OI-
IV0.00
Contract ACN260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI-
IV0.00
Contract ACN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI-
IV1.09
Contract ACN260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume2
OI-
IV1.03
Contract ACN261120P00295000
Side Put
Expiry20 Nov 2026
Strike295.00
Volume2
OI-
IV0.00
Contract ACN270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume2
OI-
IV0.00
Contract ACN270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume2
OI-
IV0.25
Contract ACN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI4800
IV0.55