Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 22 of 43
Contract ACN270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI19
IV0.51
Contract ACN260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume-
OI18
IV1.46
Contract ACN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI18
IV0.81
Contract ACN270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI18
IV0.48
Contract ACN280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI18
IV0.65
Contract ACN281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI18
IV0.60
Contract ACN260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume-
OI17
IV0.91
Contract ACN260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI17
IV0.51
Contract ACN261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI17
IV0.39
Contract ACN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI17
IV0.89
Contract ACN270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI17
IV0.65
Contract ACN270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI17
IV0.51
Contract ACN270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI17
IV0.51
Contract ACN270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI17
IV0.54
Contract ACN280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI17
IV0.01
Contract ACN260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI16
IV0.74
Contract ACN260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume-
OI16
IV0.70
Contract ACN260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume-
OI16
IV0.83
Contract ACN260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI16
IV0.79
Contract ACN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI16
IV0.87
Contract ACN261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI16
IV0.64
Contract ACN261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI16
IV0.56
Contract ACN261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI16
IV0.59
Contract ACN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI16
IV0.51
Contract ACN261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI16
IV0.58
Contract ACN280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI16
IV0.43
Contract ACN260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume-
OI15
IV0.93
Contract ACN260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume-
OI15
IV1.01
Contract ACN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI15
IV0.84
Contract ACN260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume-
OI15
IV0.41
Contract ACN260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI15
IV0.57
Contract ACN260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI15
IV0.52
Contract ACN261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI15
IV0.59
Contract ACN281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI15
IV0.59
Contract ACN260821C00136000
Side Call
Expiry21 Aug 2026
Strike136.00
Volume-
OI14
IV0.75
Contract ACN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI14
IV0.47
Contract ACN261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume-
OI14
IV0.57
Contract ACN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI14
IV0.55
Contract ACN270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI14
IV0.55
Contract ACN270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI14
IV0.49