Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 23 of 43
Contract ACN281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume-
OI14
IV0.57
Contract ACN260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume-
OI13
IV0.85
Contract ACN260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume-
OI13
IV0.75
Contract ACN260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI13
IV0.81
Contract ACN260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI13
IV1.12
Contract ACN260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI13
IV0.98
Contract ACN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI13
IV0.57
Contract ACN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.56
Contract ACN270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI13
IV0.67
Contract ACN270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI13
IV0.51
Contract ACN281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI13
IV0.62
Contract ACN281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI13
IV0.56
Contract ACN260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume-
OI12
IV0.90
Contract ACN260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume-
OI12
IV0.85
Contract ACN260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume-
OI12
IV0.95
Contract ACN260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume-
OI12
IV0.67
Contract ACN260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume-
OI12
IV0.69
Contract ACN260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume-
OI12
IV0.35
Contract ACN260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume-
OI12
IV0.60
Contract ACN260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI12
IV0.50
Contract ACN260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI12
IV0.54
Contract ACN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI12
IV0.74
Contract ACN261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI12
IV0.60
Contract ACN261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI12
IV0.62
Contract ACN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.63
Contract ACN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI12
IV0.62
Contract ACN270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI12
IV0.55
Contract ACN270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI12
IV0.51
Contract ACN270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI12
IV0.51
Contract ACN270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI12
IV0.54
Contract ACN280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI12
IV0.35
Contract ACN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI12
IV0.63
Contract ACN281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI12
IV0.66
Contract ACN281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI12
IV0.58
Contract ACN260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI11
IV0.70
Contract ACN260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume-
OI11
IV0.64
Contract ACN260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume-
OI11
IV0.60
Contract ACN260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI11
IV0.86
Contract ACN260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI11
IV0.34
Contract ACN260828P00138000
Side Put
Expiry28 Aug 2026
Strike138.00
Volume-
OI11
IV0.68