Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 24 of 43
Contract ACN280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI12
IV0.01
Contract ACN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI12
IV0.62
Contract ACN281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI12
IV0.65
Contract ACN281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI12
IV0.58
Contract ACN260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI11
IV0.69
Contract ACN260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume-
OI11
IV0.60
Contract ACN260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume-
OI11
IV0.61
Contract ACN260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI11
IV0.83
Contract ACN260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI11
IV0.38
Contract ACN260828P00138000
Side Put
Expiry28 Aug 2026
Strike138.00
Volume-
OI11
IV0.30
Contract ACN260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI11
IV0.55
Contract ACN261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI11
IV0.57
Contract ACN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI11
IV0.57
Contract ACN281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume-
OI11
IV0.44
Contract ACN260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume-
OI10
IV0.98
Contract ACN260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI10
IV0.84
Contract ACN260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume-
OI10
IV0.46
Contract ACN260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume-
OI10
IV0.69
Contract ACN260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume-
OI10
IV0.51
Contract ACN260828C00152500
Side Call
Expiry28 Aug 2026
Strike152.50
Volume-
OI10
IV0.57
Contract ACN260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI10
IV0.53
Contract ACN261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI10
IV0.59
Contract ACN261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI10
IV0.52
Contract ACN270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI10
IV0.46
Contract ACN270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI10
IV0.49
Contract ACN270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI10
IV0.56
Contract ACN270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI10
IV0.48
Contract ACN280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI10
IV0.61
Contract ACN281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI10
IV0.45
Contract ACN260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume-
OI9
IV1.12
Contract ACN260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume-
OI9
IV0.59
Contract ACN260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI9
IV0.59
Contract ACN260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume-
OI9
IV0.60
Contract ACN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI9
IV0.50
Contract ACN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI9
IV0.64
Contract ACN270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI9
IV0.45
Contract ACN270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI9
IV0.65
Contract ACN270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI9
IV0.50
Contract ACN270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI9
IV0.54
Contract ACN280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI9
IV0.64