Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 25 of 43
Contract ACN281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI9
IV0.39
Contract ACN281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume-
OI9
IV0.57
Contract ACN260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume-
OI8
IV0.81
Contract ACN260904C00192500
Side Call
Expiry4 Sep 2026
Strike192.50
Volume-
OI8
IV0.55
Contract ACN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI8
IV0.65
Contract ACN260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI8
IV0.83
Contract ACN261120C00245000
Side Call
Expiry20 Nov 2026
Strike245.00
Volume-
OI8
IV0.53
Contract ACN261120C00295000
Side Call
Expiry20 Nov 2026
Strike295.00
Volume-
OI8
IV0.32
Contract ACN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV0.53
Contract ACN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI8
IV0.51
Contract ACN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI8
IV0.46
Contract ACN270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI8
IV0.53
Contract ACN280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI8
IV0.40
Contract ACN281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI8
IV0.45
Contract ACN260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume-
OI7
IV1.25
Contract ACN260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume-
OI7
IV1.59
Contract ACN260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume-
OI7
IV0.60
Contract ACN260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume-
OI7
IV0.87
Contract ACN260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume-
OI7
IV0.69
Contract ACN260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume-
OI7
IV0.54
Contract ACN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI7
IV0.59
Contract ACN260828C00139000
Side Call
Expiry28 Aug 2026
Strike139.00
Volume-
OI7
IV0.63
Contract ACN260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume-
OI7
IV0.65
Contract ACN260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI7
IV0.67
Contract ACN260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume-
OI7
IV0.76
Contract ACN260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI7
IV0.57
Contract ACN260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI7
IV0.53
Contract ACN260904C00157500
Side Call
Expiry4 Sep 2026
Strike157.50
Volume-
OI7
IV0.54
Contract ACN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI7
IV0.54
Contract ACN261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI7
IV0.57
Contract ACN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI7
IV0.52
Contract ACN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI7
IV0.54
Contract ACN270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI7
IV0.53
Contract ACN270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI7
IV0.54
Contract ACN281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI7
IV0.62
Contract ACN260807P00131000
Side Put
Expiry7 Aug 2026
Strike131.00
Volume-
OI6
IV1.03
Contract ACN260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume-
OI6
IV1.56
Contract ACN260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume-
OI6
IV0.77
Contract ACN260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI6
IV0.70
Contract ACN260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI6
IV0.61