Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1260 records

Detail Tape

ACN most active options contracts

Page 26 of 32
Contract ACN261120C00235000
Side Call
Expiry20 Nov 2026
Strike235.00
Volume1
OI40
IV0.56
Contract ACN261218P00235000
Side Put
Expiry18 Dec 2026
Strike235.00
Volume1
OI40
IV0.52
Contract ACN260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume1
OI38
IV1.56
Contract ACN260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume1
OI38
IV0.62
Contract ACN280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI38
IV0.51
Contract ACN261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI37
IV0.46
Contract ACN260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI35
IV1.28
Contract ACN260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume1
OI35
IV0.60
Contract ACN260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume1
OI34
IV0.54
Contract ACN260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume1
OI32
IV0.64
Contract ACN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI32
IV0.69
Contract ACN260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume1
OI31
IV1.35
Contract ACN260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume1
OI31
IV0.60
Contract ACN280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI30
IV0.54
Contract ACN260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume1
OI29
IV1.09
Contract ACN260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume1
OI28
IV1.68
Contract ACN260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume1
OI28
IV0.75
Contract ACN260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume1
OI28
IV0.65
Contract ACN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI28
IV0.71
Contract ACN261120C00275000
Side Call
Expiry20 Nov 2026
Strike275.00
Volume1
OI28
IV0.57
Contract ACN270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI28
IV0.56
Contract ACN270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI28
IV0.55
Contract ACN281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume1
OI28
IV0.54
Contract ACN260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume1
OI27
IV0.56
Contract ACN270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume1
OI27
IV0.57
Contract ACN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI26
IV0.50
Contract ACN270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI26
IV0.50
Contract ACN270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume1
OI26
IV0.48
Contract ACN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI24
IV0.50
Contract ACN270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume1
OI24
IV0.53
Contract ACN260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI23
IV0.75
Contract ACN260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume1
OI23
IV0.90
Contract ACN270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI23
IV0.60
Contract ACN260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume1
OI22
IV0.64
Contract ACN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI22
IV0.00
Contract ACN270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI22
IV0.55
Contract ACN270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI22
IV0.48
Contract ACN260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume1
OI21
IV0.62
Contract ACN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI21
IV1.23
Contract ACN261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume1
OI21
IV0.52