Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 27 of 43
Contract ACN261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI5
IV0.56
Contract ACN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.01
Contract ACN270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI5
IV0.01
Contract ACN270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI5
IV0.48
Contract ACN270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI5
IV0.36
Contract ACN270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI5
IV0.48
Contract ACN281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI5
IV0.41
Contract ACN260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI4
IV3.95
Contract ACN260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume-
OI4
IV0.01
Contract ACN260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume-
OI4
IV0.60
Contract ACN260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume-
OI4
IV0.55
Contract ACN260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume-
OI4
IV0.55
Contract ACN260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume-
OI4
IV0.01
Contract ACN260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI4
IV0.66
Contract ACN260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume-
OI4
IV0.28
Contract ACN260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume-
OI4
IV0.53
Contract ACN260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI4
IV0.26
Contract ACN260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume-
OI4
IV0.25
Contract ACN260904C00146000
Side Call
Expiry4 Sep 2026
Strike146.00
Volume-
OI4
IV0.53
Contract ACN260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI4
IV0.50
Contract ACN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI4
IV0.92
Contract ACN261016C00225000
Side Call
Expiry16 Oct 2026
Strike225.00
Volume-
OI4
IV0.53
Contract ACN261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI4
IV0.59
Contract ACN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.01
Contract ACN270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI4
IV0.59
Contract ACN270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI4
IV0.49
Contract ACN270219C00225000
Side Call
Expiry19 Feb 2027
Strike225.00
Volume-
OI4
IV0.49
Contract ACN270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI4
IV0.01
Contract ACN281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI4
IV0.01
Contract ACN281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume-
OI4
IV0.58
Contract ACN281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume-
OI4
IV0.43
Contract ACN260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume-
OI3
IV1.61
Contract ACN260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume-
OI3
IV1.59
Contract ACN260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume-
OI3
IV0.01
Contract ACN260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume-
OI3
IV0.01
Contract ACN260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI3
IV0.95
Contract ACN260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume-
OI3
IV0.57
Contract ACN260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI3
IV0.47
Contract ACN260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume-
OI3
IV0.63
Contract ACN260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume-
OI3
IV0.59