Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 28 of 43
Contract ACN260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI3
IV0.64
Contract ACN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV1.51
Contract ACN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.01
Contract ACN260821C00128000
Side Call
Expiry21 Aug 2026
Strike128.00
Volume-
OI3
IV0.01
Contract ACN260828P00132000
Side Put
Expiry28 Aug 2026
Strike132.00
Volume-
OI3
IV0.37
Contract ACN260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume-
OI3
IV0.57
Contract ACN260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI3
IV0.53
Contract ACN260904P00136000
Side Put
Expiry4 Sep 2026
Strike136.00
Volume-
OI3
IV0.29
Contract ACN260904C00148000
Side Call
Expiry4 Sep 2026
Strike148.00
Volume-
OI3
IV0.51
Contract ACN260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI3
IV0.52
Contract ACN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.73
Contract ACN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.67
Contract ACN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.48
Contract ACN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.01
Contract ACN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.49
Contract ACN261120P00225000
Side Put
Expiry20 Nov 2026
Strike225.00
Volume-
OI3
IV0.59
Contract ACN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.67
Contract ACN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI3
IV0.40
Contract ACN270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.43
Contract ACN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI3
IV0.38
Contract ACN270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV0.61
Contract ACN270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.46
Contract ACN270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI3
IV0.55
Contract ACN270219C00205000
Side Call
Expiry19 Feb 2027
Strike205.00
Volume-
OI3
IV0.48
Contract ACN270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.01
Contract ACN270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.01
Contract ACN270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI3
IV0.46
Contract ACN270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI3
IV0.61
Contract ACN270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI3
IV0.01
Contract ACN270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI3
IV0.01
Contract ACN270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI3
IV0.40
Contract ACN281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume-
OI3
IV0.42
Contract ACN260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume-
OI2
IV0.01
Contract ACN260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume-
OI2
IV0.91
Contract ACN260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume-
OI2
IV0.88
Contract ACN260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI2
IV0.75
Contract ACN260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume-
OI2
IV0.72
Contract ACN260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume-
OI2
IV0.78
Contract ACN260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume-
OI2
IV0.65
Contract ACN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV1.20