Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1700 records

Detail Tape

ACN most active options contracts

Page 29 of 43
Contract ACN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.01
Contract ACN260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume-
OI2
IV0.01
Contract ACN260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume-
OI2
IV0.42
Contract ACN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.64
Contract ACN260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI2
IV0.81
Contract ACN260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume-
OI2
IV0.56
Contract ACN260828P00148000
Side Put
Expiry28 Aug 2026
Strike148.00
Volume-
OI2
IV0.57
Contract ACN260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume-
OI2
IV0.60
Contract ACN260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume-
OI2
IV0.51
Contract ACN260828C00182500
Side Call
Expiry28 Aug 2026
Strike182.50
Volume-
OI2
IV0.52
Contract ACN260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI2
IV0.56
Contract ACN260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI2
IV0.43
Contract ACN260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI2
IV0.34
Contract ACN260904P00149000
Side Put
Expiry4 Sep 2026
Strike149.00
Volume-
OI2
IV0.49
Contract ACN260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI2
IV0.50
Contract ACN260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI2
IV0.49
Contract ACN260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI2
IV0.63
Contract ACN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI2
IV0.60
Contract ACN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.50
Contract ACN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.45
Contract ACN261120C00265000
Side Call
Expiry20 Nov 2026
Strike265.00
Volume-
OI2
IV0.51
Contract ACN261120C00285000
Side Call
Expiry20 Nov 2026
Strike285.00
Volume-
OI2
IV0.30
Contract ACN261120P00295000
Side Put
Expiry20 Nov 2026
Strike295.00
Volume-
OI2
IV0.74
Contract ACN261218P00255000
Side Put
Expiry18 Dec 2026
Strike255.00
Volume-
OI2
IV0.62
Contract ACN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.38
Contract ACN270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI2
IV0.49
Contract ACN270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.01
Contract ACN270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI2
IV0.47
Contract ACN270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI2
IV0.48
Contract ACN270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI2
IV0.59
Contract ACN270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.01
Contract ACN270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI2
IV0.35
Contract ACN270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI2
IV0.63
Contract ACN270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI2
IV0.01
Contract ACN270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.41
Contract ACN281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI2
IV0.33
Contract ACN281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI2
IV0.61
Contract ACN281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI2
IV0.59
Contract ACN260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI1
IV3.65
Contract ACN260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume-
OI1
IV0.89