Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1260 records

Detail Tape

ACN most active options contracts

Page 30 of 32
Contract ACN270219P00215000
Side Put
Expiry19 Feb 2027
Strike215.00
Volume1
OI-
IV0.00
Contract ACN270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume1
OI-
IV0.06
Contract ACN270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume1
OI-
IV0.13
Contract ACN270219P00245000
Side Put
Expiry19 Feb 2027
Strike245.00
Volume1
OI-
IV0.00
Contract ACN270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.25
Contract ACN270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI-
IV0.13
Contract ACN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI-
IV0.00
Contract ACN270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI-
IV0.00
Contract ACN270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI-
IV0.00
Contract ACN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI-
IV0.13
Contract ACN270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI-
IV0.00
Contract ACN270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI-
IV0.13
Contract ACN270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.00
Contract ACN270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI-
IV0.13
Contract ACN270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.00
Contract ACN270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.06
Contract ACN270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI-
IV0.00
Contract ACN270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI-
IV0.06
Contract ACN270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI-
IV0.00
Contract ACN270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI-
IV0.00
Contract ACN270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI-
IV0.01
Contract ACN270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI-
IV0.00
Contract ACN270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI-
IV0.03
Contract ACN270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI-
IV0.00
Contract ACN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI-
IV0.06
Contract ACN270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI-
IV0.00
Contract ACN270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI-
IV0.00
Contract ACN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI-
IV0.13
Contract ACN270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI-
IV0.13
Contract ACN270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI-
IV0.13
Contract ACN270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI-
IV0.00
Contract ACN270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI-
IV0.25
Contract ACN270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI-
IV0.00
Contract ACN270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI-
IV0.25
Contract ACN270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI-
IV0.00
Contract ACN270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI-
IV0.00
Contract ACN270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI-
IV0.00
Contract ACN270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI-
IV0.00
Contract ACN270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI-
IV0.00
Contract ACN270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI-
IV0.00