Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1744 records

Detail Tape

ACN most active options contracts

Page 31 of 44
Contract ACN260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume-
OI1
IV0.59
Contract ACN260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume-
OI1
IV0.56
Contract ACN260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume-
OI1
IV0.31
Contract ACN260828P00162500
Side Put
Expiry28 Aug 2026
Strike162.50
Volume-
OI1
IV0.52
Contract ACN260828C00177500
Side Call
Expiry28 Aug 2026
Strike177.50
Volume-
OI1
IV0.52
Contract ACN260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI1
IV0.52
Contract ACN260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI1
IV0.48
Contract ACN260904P00128000
Side Put
Expiry4 Sep 2026
Strike128.00
Volume-
OI1
IV0.37
Contract ACN260904P00139000
Side Put
Expiry4 Sep 2026
Strike139.00
Volume-
OI1
IV0.27
Contract ACN260904P00142000
Side Put
Expiry4 Sep 2026
Strike142.00
Volume-
OI1
IV0.25
Contract ACN260904P00144000
Side Put
Expiry4 Sep 2026
Strike144.00
Volume-
OI1
IV0.23
Contract ACN260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI1
IV0.53
Contract ACN260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume-
OI1
IV0.20
Contract ACN260904C00152500
Side Call
Expiry4 Sep 2026
Strike152.50
Volume-
OI1
IV0.52
Contract ACN260904P00172500
Side Put
Expiry4 Sep 2026
Strike172.50
Volume-
OI1
IV0.47
Contract ACN260904C00182500
Side Call
Expiry4 Sep 2026
Strike182.50
Volume-
OI1
IV0.49
Contract ACN260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI1
IV0.62
Contract ACN260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI1
IV0.56
Contract ACN260911C00147000
Side Call
Expiry11 Sep 2026
Strike147.00
Volume-
OI1
IV0.49
Contract ACN260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI1
IV0.47
Contract ACN260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI1
IV0.47
Contract ACN260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI1
IV0.51
Contract ACN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.01
Contract ACN260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume-
OI1
IV0.31
Contract ACN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.96
Contract ACN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI1
IV0.78
Contract ACN261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.63
Contract ACN261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.49
Contract ACN261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.55
Contract ACN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.64
Contract ACN261016C00245000
Side Call
Expiry16 Oct 2026
Strike245.00
Volume-
OI1
IV0.50
Contract ACN261120P00235000
Side Put
Expiry20 Nov 2026
Strike235.00
Volume-
OI1
IV0.60
Contract ACN261120P00255000
Side Put
Expiry20 Nov 2026
Strike255.00
Volume-
OI1
IV0.64
Contract ACN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.01
Contract ACN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.71
Contract ACN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.44
Contract ACN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.01
Contract ACN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.73
Contract ACN270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.41
Contract ACN270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.01