Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1744 records

Detail Tape

ACN most active options contracts

Page 32 of 44
Contract ACN270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.44
Contract ACN270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.54
Contract ACN270219P00215000
Side Put
Expiry19 Feb 2027
Strike215.00
Volume-
OI1
IV0.55
Contract ACN270219P00225000
Side Put
Expiry19 Feb 2027
Strike225.00
Volume-
OI1
IV0.56
Contract ACN270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.47
Contract ACN270219P00245000
Side Put
Expiry19 Feb 2027
Strike245.00
Volume-
OI1
IV0.58
Contract ACN270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI1
IV0.54
Contract ACN281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI1
IV0.39
Contract ACN281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI1
IV0.57
Contract ACN281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume-
OI1
IV0.43
Contract ACN281215C00195000
Side Call
Expiry15 Dec 2028
Strike195.00
Volume-
OI1
IV0.44
Contract ACN260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract ACN260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract ACN260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract ACN260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract ACN260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV4.80
Contract ACN260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract ACN260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV4.43
Contract ACN260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract ACN260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV4.09
Contract ACN260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract ACN260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract ACN260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract ACN260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract ACN260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract ACN260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract ACN260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume-
OI-
IV0.01
Contract ACN260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume-
OI-
IV0.01
Contract ACN260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume-
OI-
IV0.01
Contract ACN260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume-
OI-
IV0.01
Contract ACN260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume-
OI-
IV0.79
Contract ACN260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume-
OI-
IV0.96
Contract ACN260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume-
OI-
IV1.21
Contract ACN260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume-
OI-
IV0.68
Contract ACN260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume-
OI-
IV1.34
Contract ACN260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume-
OI-
IV0.84
Contract ACN260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume-
OI-
IV1.37
Contract ACN260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI-
IV1.75
Contract ACN260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume-
OI-
IV1.01
Contract ACN260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume-
OI-
IV1.88