ACN260807P00200000
Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV1.83
Contract Tape
ACN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1744
records
Detail Tape
ACN most active options contracts
Contract
ACN260807C00202500
Side
Call
Expiry7 Aug 2026
Strike202.50
Volume-
OI-
IV1.17
Contract
ACN260807P00202500
Side
Put
Expiry7 Aug 2026
Strike202.50
Volume-
OI-
IV2.07
Contract
ACN260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI-
IV2.00
Contract
ACN260807C00207500
Side
Call
Expiry7 Aug 2026
Strike207.50
Volume-
OI-
IV1.31
Contract
ACN260807P00207500
Side
Put
Expiry7 Aug 2026
Strike207.50
Volume-
OI-
IV2.03
Contract
ACN260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV1.76
Contract
ACN260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume-
OI-
IV1.54
Contract
ACN260807P00215000
Side
Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI-
IV2.26
Contract
ACN260814P00070000
Side
Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV1.98
Contract
ACN260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV1.83
Contract
ACN260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract
ACN260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.69
Contract
ACN260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract
ACN260814P00085000
Side
Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV1.57
Contract
ACN260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract
ACN260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV1.45
Contract
ACN260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract
ACN260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV1.33
Contract
ACN260814C00100000
Side
Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract
ACN260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract
ACN260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract
ACN260814C00115000
Side
Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract
ACN260814C00121000
Side
Call
Expiry14 Aug 2026
Strike121.00
Volume-
OI-
IV0.01
Contract
ACN260814C00122000
Side
Call
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.01
Contract
ACN260814C00123000
Side
Call
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.01
Contract
ACN260814C00124000
Side
Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI-
IV0.01
Contract
ACN260814C00126000
Side
Call
Expiry14 Aug 2026
Strike126.00
Volume-
OI-
IV0.01
Contract
ACN260814C00127000
Side
Call
Expiry14 Aug 2026
Strike127.00
Volume-
OI-
IV0.01
Contract
ACN260814P00127000
Side
Put
Expiry14 Aug 2026
Strike127.00
Volume-
OI-
IV0.71
Contract
ACN260814C00129000
Side
Call
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV0.01
Contract
ACN260814C00131000
Side
Call
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV0.01
Contract
ACN260814P00132000
Side
Put
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV0.62
Contract
ACN260814P00177500
Side
Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI-
IV0.55
Contract
ACN260814P00182500
Side
Put
Expiry14 Aug 2026
Strike182.50
Volume-
OI-
IV0.60
Contract
ACN260814C00187500
Side
Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.24
Contract
ACN260814P00187500
Side
Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.61
Contract
ACN260814P00190000
Side
Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV0.57
Contract
ACN260814P00192500
Side
Put
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.66
Contract
ACN260814P00195000
Side
Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV0.63
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.