Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1260 records

Detail Tape

ACN most active options contracts

Page 32 of 32
Contract ACN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV0.50
Contract ACN261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume1
OI-
IV0.00
Contract ACN261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI-
IV0.55
Contract ACN261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume1
OI-
IV0.56
Contract ACN261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI-
IV0.56
Contract ACN261120C00265000
Side Call
Expiry20 Nov 2026
Strike265.00
Volume1
OI-
IV0.13
Contract ACN261120P00265000
Side Put
Expiry20 Nov 2026
Strike265.00
Volume1
OI-
IV1.62
Contract ACN261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI-
IV1.68
Contract ACN261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume1
OI-
IV0.54
Contract ACN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI-
IV1.02
Contract ACN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI-
IV0.25
Contract ACN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI-
IV0.60
Contract ACN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI-
IV0.00
Contract ACN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI-
IV0.25
Contract ACN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI-
IV0.79
Contract ACN270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume1
OI-
IV0.68
Contract ACN270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume1
OI-
IV0.25
Contract ACN270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI-
IV0.56
Contract ACN270219P00205000
Side Put
Expiry19 Feb 2027
Strike205.00
Volume1
OI-
IV0.51
Contract ACN270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI-
IV0.53