Strike Intelligence

ACN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

ACN strike activity map

Page 1 of 3
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 101 IV 6.38
Strike 90.00
Calls V 1 · OI 0 IV 6.27
Puts V 0 · OI 0 IV -
Strike 95.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 3.91
Strike 100.00
Calls V 15 · OI 0 IV 4.08
Puts V 1 · OI 42 IV 3.56
Strike 105.00
Calls V 1 · OI 0 IV 3.72
Puts V 11 · OI 82 IV 3.52
Strike 110.00
Calls V 1 · OI 1 IV 3.91
Puts V 10 · OI 4775 IV 2.95
Strike 115.00
Calls V 30 · OI 0 IV 3.05
Puts V 1 · OI 88 IV 2.88
Strike 116.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 7 IV 2.81
Strike 117.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 5 IV 2.75
Strike 120.00
Calls V 2 · OI 40 IV 3.89
Puts V 3 · OI 129 IV 2.38
Strike 121.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 9 IV 5.08
Strike 122.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 7 IV 4.91
Strike 123.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 37 IV 4.88
Strike 124.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 38 IV 4.78
Strike 125.00
Calls V 6 · OI 57 IV 3.48
Puts V 11 · OI 84 IV 4.68
Strike 126.00
Calls V 1 · OI 4 IV 3.16
Puts V 1 · OI 16 IV 2.05
Strike 127.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 14 IV 4.48
Strike 128.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 11 IV 2.11
Strike 129.00
Calls V 1 · OI 1 IV 2.56
Puts V 1 · OI 57 IV 4.29
Strike 130.00
Calls V 5 · OI 74 IV 3.41
Puts V 3 · OI 276 IV 2.92
Strike 131.00
Calls V 3 · OI 18 IV 2.79
Puts V 1 · OI 22 IV 4.10
Strike 132.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 19 IV 1.88
Strike 133.00
Calls V 1 · OI 1 IV 2.30
Puts V 1 · OI 468 IV 2.80
Strike 134.00
Calls V 8 · OI 9 IV 2.38
Puts V 3 · OI 9 IV 3.81
Strike 135.00
Calls V 3 · OI 56 IV 3.24
Puts V 7 · OI 321 IV 1.72
Strike 136.00
Calls V 10 · OI 19 IV 2.48
Puts V 2 · OI 38 IV 3.62
Strike 137.00
Calls V 1 · OI 25 IV 2.35
Puts V 4 · OI 113 IV 3.53
Strike 138.00
Calls V 1 · OI 3 IV 2.11
Puts V 2 · OI 12 IV 3.43