Strike Intelligence

ACN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

ACN strike activity map

Page 2 of 3
Strike 139.00
Calls V 1 · OI 10 IV 2.04
Puts V 5 · OI 17 IV 3.34
Strike 140.00
Calls V 5 · OI 318 IV 2.44
Puts V 41 · OI 237 IV 1.60
Strike 141.00
Calls V 1 · OI 8 IV 1.49
Puts V 5 · OI 30 IV 3.15
Strike 142.00
Calls V 16 · OI 90 IV 2.39
Puts V 1 · OI 114 IV 1.23
Strike 143.00
Calls V 1 · OI 28 IV 1.65
Puts V 2 · OI 190 IV 2.96
Strike 144.00
Calls V 2 · OI 7 IV 1.85
Puts V 1 · OI 20 IV 1.23
Strike 145.00
Calls V 14 · OI 245 IV 2.05
Puts V 6 · OI 182 IV 1.80
Strike 146.00
Calls V 1 · OI 15 IV 1.52
Puts V 6 · OI 109 IV 1.03
Strike 147.00
Calls V 12 · OI 75 IV 1.68
Puts V 1 · OI 4 IV 2.59
Strike 148.00
Calls V 1 · OI 30 IV 1.10
Puts V 3 · OI 159 IV 2.43
Strike 149.00
Calls V 9 · OI 32 IV 1.42
Puts V 12 · OI 55 IV 2.40
Strike 150.00
Calls V 73 · OI 507 IV 1.75
Puts V 8 · OI 352 IV 0.84
Strike 152.50
Calls V 365 · OI 1154 IV 1.43
Puts V 5 · OI 87 IV 1.21
Strike 155.00
Calls V 25 · OI 350 IV 1.24
Puts V 1 · OI 124 IV 0.59
Strike 157.50
Calls V 13 · OI 72 IV 0.96
Puts V 0 · OI 0 IV -
Strike 160.00
Calls V 100 · OI 757 IV 0.90
Puts V 49 · OI 745 IV 0.61
Strike 162.50
Calls V 84 · OI 137 IV 0.87
Puts V 0 · OI 0 IV -
Strike 165.00
Calls V 925 · OI 385 IV 0.52
Puts V 23 · OI 726 IV 0.27
Strike 170.00
Calls V 10 · OI 326 IV 0.28
Puts V 62 · OI 390 IV 0.54
Strike 175.00
Calls V 4 · OI 127 IV 0.53
Puts V 2 · OI 13 IV 1.29
Strike 180.00
Calls V 39 · OI 235 IV 0.69
Puts V 1 · OI 0 IV 9.56
Strike 185.00
Calls V 2 · OI 196 IV 0.88
Puts V 2 · OI 0 IV 1.91
Strike 190.00
Calls V 2 · OI 25 IV 1.06
Puts V 11 · OI 10 IV 2.21
Strike 195.00
Calls V 225 · OI 275 IV 1.25
Puts V 4 · OI 0 IV 2.50
Strike 200.00
Calls V 2 · OI 26 IV 2.24
Puts V 3 · OI 0 IV 2.76
Strike 205.00
Calls V 0 · OI 5 IV 4.48
Puts V 0 · OI 0 IV -
Strike 215.00
Calls V 1 · OI 4 IV 5.05
Puts V 0 · OI 0 IV -
Strike 235.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 13.65