Strike Intelligence

RCAT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

RCAT strike activity map

Page 1 of 2
Strike 1.00
Calls V 0 · OI 136 IV 0.01
Puts V 0 · OI 0 IV 6.51
Strike 2.00
Calls V 3 · OI 9 IV 5.32
Puts V 0 · OI 1 IV 4.30
Strike 3.00
Calls V 0 · OI 0 IV 4.24
Puts V 7 · OI 0 IV 3.04
Strike 4.00
Calls V 0 · OI 3 IV 3.05
Puts V 0 · OI 10 IV 2.16
Strike 4.50
Calls V 0 · OI 0 IV 3.03
Puts V 2 · OI 0 IV 1.79
Strike 5.00
Calls V 0 · OI 1 IV 2.59
Puts V 24 · OI 6 IV 1.47
Strike 5.50
Calls V 0 · OI 1 IV 1.97
Puts V 62 · OI 75 IV 1.17
Strike 6.00
Calls V 0 · OI 2 IV 1.68
Puts V 79 · OI 182 IV 1.52
Strike 6.50
Calls V 0 · OI 7 IV 1.55
Puts V 98 · OI 205 IV 1.42
Strike 7.00
Calls V 46 · OI 185 IV 1.46
Puts V 302 · OI 1255 IV 1.39
Strike 7.50
Calls V 127 · OI 143 IV 1.43
Puts V 31 · OI 259 IV 1.37
Strike 8.00
Calls V 290 · OI 491 IV 1.49
Puts V 33 · OI 288 IV 1.35
Strike 8.50
Calls V 251 · OI 663 IV 1.42
Puts V 11 · OI 193 IV 1.44
Strike 9.00
Calls V 445 · OI 917 IV 1.48
Puts V 1 · OI 223 IV 1.54
Strike 9.50
Calls V 27 · OI 518 IV 1.48
Puts V 45 · OI 101 IV 1.22
Strike 10.00
Calls V 28 · OI 690 IV 1.55
Puts V 100 · OI 384 IV 1.67
Strike 10.50
Calls V 67 · OI 322 IV 1.73
Puts V 1 · OI 176 IV 2.23
Strike 11.00
Calls V 55 · OI 246 IV 2.36
Puts V 0 · OI 10 IV 1.94
Strike 11.50
Calls V 1 · OI 88 IV 1.41
Puts V 0 · OI 58 IV 2.10
Strike 12.00
Calls V 22 · OI 268 IV 1.82
Puts V 1 · OI 15 IV 2.81
Strike 12.50
Calls V 20 · OI 325 IV 1.95
Puts V 1 · OI 3 IV 2.89
Strike 13.00
Calls V 3 · OI 199 IV 1.75
Puts V 5 · OI 14 IV 0.01
Strike 13.50
Calls V 0 · OI 58 IV 1.85
Puts V 0 · OI 18 IV 1.83
Strike 14.00
Calls V 0 · OI 509 IV 1.95
Puts V 0 · OI 9 IV 0.01
Strike 14.50
Calls V 1 · OI 520 IV 2.03
Puts V 0 · OI 1 IV 2.03
Strike 15.00
Calls V 0 · OI 523 IV 2.12
Puts V 1 · OI 0 IV 3.70
Strike 16.00
Calls V 0 · OI 34 IV 2.29
Puts V 0 · OI 0 IV 3.93
Strike 17.00
Calls V 0 · OI 0 IV 2.43
Puts V 0 · OI 0 IV 4.14