Contract Tape

DFAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

DFAS most active options contracts

Page 1 of 5
Contract DFAS260918P00074000
Side Put
Expiry18 Sep 2026
Strike74.00
Volume-
OI11
IV0.14
Contract DFAS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.23
Contract DFAS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.87
Contract DFAS260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume-
OI1
IV0.22
Contract DFAS260918C00067000
Side Call
Expiry18 Sep 2026
Strike67.00
Volume-
OI1
IV0.56
Contract DFAS260918P00079000
Side Put
Expiry18 Sep 2026
Strike79.00
Volume-
OI1
IV0.19
Contract DFAS260918P00081000
Side Put
Expiry18 Sep 2026
Strike81.00
Volume-
OI1
IV0.22
Contract DFAS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.18
Contract DFAS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.75
Contract DFAS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.33
Contract DFAS260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV0.71
Contract DFAS260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV0.31
Contract DFAS260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.66
Contract DFAS260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.28
Contract DFAS260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.46
Contract DFAS260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.26
Contract DFAS260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.42
Contract DFAS260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.24
Contract DFAS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.39
Contract DFAS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.21
Contract DFAS260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume-
OI-
IV0.27
Contract DFAS260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume-
OI-
IV0.19
Contract DFAS260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume-
OI-
IV0.34
Contract DFAS260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume-
OI-
IV0.16
Contract DFAS260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI-
IV0.30
Contract DFAS260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume-
OI-
IV0.14
Contract DFAS260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume-
OI-
IV0.31
Contract DFAS260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume-
OI-
IV0.11
Contract DFAS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.23
Contract DFAS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.09
Contract DFAS260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume-
OI-
IV0.27
Contract DFAS260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume-
OI-
IV0.06
Contract DFAS260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI-
IV0.25
Contract DFAS260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume-
OI-
IV0.04
Contract DFAS260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume-
OI-
IV0.01
Contract DFAS260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume-
OI-
IV0.22
Contract DFAS260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume-
OI-
IV0.17
Contract DFAS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.05
Contract DFAS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract DFAS260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume-
OI-
IV0.07