Contract Tape

DFAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

DFAS most active options contracts

Page 2 of 5
Contract DFAS260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume-
OI-
IV0.01
Contract DFAS260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume-
OI-
IV0.09
Contract DFAS260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume-
OI-
IV0.11
Contract DFAS260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume-
OI-
IV0.12
Contract DFAS260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume-
OI-
IV0.01
Contract DFAS260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume-
OI-
IV0.14
Contract DFAS260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume-
OI-
IV0.01
Contract DFAS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.16
Contract DFAS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract DFAS260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume-
OI-
IV0.18
Contract DFAS260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume-
OI-
IV0.01
Contract DFAS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.19
Contract DFAS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.64
Contract DFAS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.00
Contract DFAS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.53
Contract DFAS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.44
Contract DFAS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.72
Contract DFAS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.36
Contract DFAS260918C00064000
Side Call
Expiry18 Sep 2026
Strike64.00
Volume-
OI-
IV0.63
Contract DFAS260918P00064000
Side Put
Expiry18 Sep 2026
Strike64.00
Volume-
OI-
IV0.29
Contract DFAS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.47
Contract DFAS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.28
Contract DFAS260918C00066000
Side Call
Expiry18 Sep 2026
Strike66.00
Volume-
OI-
IV0.59
Contract DFAS260918P00066000
Side Put
Expiry18 Sep 2026
Strike66.00
Volume-
OI-
IV0.26
Contract DFAS260918P00067000
Side Put
Expiry18 Sep 2026
Strike67.00
Volume-
OI-
IV0.25
Contract DFAS260918C00068000
Side Call
Expiry18 Sep 2026
Strike68.00
Volume-
OI-
IV0.53
Contract DFAS260918P00068000
Side Put
Expiry18 Sep 2026
Strike68.00
Volume-
OI-
IV0.23
Contract DFAS260918C00069000
Side Call
Expiry18 Sep 2026
Strike69.00
Volume-
OI-
IV0.50
Contract DFAS260918P00069000
Side Put
Expiry18 Sep 2026
Strike69.00
Volume-
OI-
IV0.22
Contract DFAS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.47
Contract DFAS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.20
Contract DFAS260918C00071000
Side Call
Expiry18 Sep 2026
Strike71.00
Volume-
OI-
IV0.44
Contract DFAS260918P00071000
Side Put
Expiry18 Sep 2026
Strike71.00
Volume-
OI-
IV0.19
Contract DFAS260918C00072000
Side Call
Expiry18 Sep 2026
Strike72.00
Volume-
OI-
IV0.43
Contract DFAS260918P00072000
Side Put
Expiry18 Sep 2026
Strike72.00
Volume-
OI-
IV0.17
Contract DFAS260918C00073000
Side Call
Expiry18 Sep 2026
Strike73.00
Volume-
OI-
IV0.41
Contract DFAS260918P00073000
Side Put
Expiry18 Sep 2026
Strike73.00
Volume-
OI-
IV0.16
Contract DFAS260918C00074000
Side Call
Expiry18 Sep 2026
Strike74.00
Volume-
OI-
IV0.29
Contract DFAS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.27
Contract DFAS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.13