Contract Tape

DFAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

DFAS most active options contracts

Page 3 of 5
Contract DFAS260918C00076000
Side Call
Expiry18 Sep 2026
Strike76.00
Volume-
OI-
IV0.26
Contract DFAS260918P00076000
Side Put
Expiry18 Sep 2026
Strike76.00
Volume-
OI-
IV0.11
Contract DFAS260918C00077000
Side Call
Expiry18 Sep 2026
Strike77.00
Volume-
OI-
IV0.24
Contract DFAS260918P00077000
Side Put
Expiry18 Sep 2026
Strike77.00
Volume-
OI-
IV0.10
Contract DFAS260918C00078000
Side Call
Expiry18 Sep 2026
Strike78.00
Volume-
OI-
IV0.21
Contract DFAS260918P00078000
Side Put
Expiry18 Sep 2026
Strike78.00
Volume-
OI-
IV0.19
Contract DFAS260918C00079000
Side Call
Expiry18 Sep 2026
Strike79.00
Volume-
OI-
IV0.22
Contract DFAS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.23
Contract DFAS260918C00081000
Side Call
Expiry18 Sep 2026
Strike81.00
Volume-
OI-
IV0.19
Contract DFAS260918C00082000
Side Call
Expiry18 Sep 2026
Strike82.00
Volume-
OI-
IV0.21
Contract DFAS260918P00082000
Side Put
Expiry18 Sep 2026
Strike82.00
Volume-
OI-
IV0.20
Contract DFAS260918C00083000
Side Call
Expiry18 Sep 2026
Strike83.00
Volume-
OI-
IV0.17
Contract DFAS260918P00083000
Side Put
Expiry18 Sep 2026
Strike83.00
Volume-
OI-
IV0.19
Contract DFAS260918C00084000
Side Call
Expiry18 Sep 2026
Strike84.00
Volume-
OI-
IV0.21
Contract DFAS260918P00084000
Side Put
Expiry18 Sep 2026
Strike84.00
Volume-
OI-
IV0.15
Contract DFAS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.19
Contract DFAS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.15
Contract DFAS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.09
Contract DFAS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.17
Contract DFAS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.15
Contract DFAS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.23
Contract DFAS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.50
Contract DFAS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.31
Contract DFAS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.52
Contract DFAS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.26
Contract DFAS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.45
Contract DFAS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.21
Contract DFAS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.31
Contract DFAS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.16
Contract DFAS261218C00066000
Side Call
Expiry18 Dec 2026
Strike66.00
Volume-
OI-
IV0.29
Contract DFAS261218P00066000
Side Put
Expiry18 Dec 2026
Strike66.00
Volume-
OI-
IV0.15
Contract DFAS261218C00067000
Side Call
Expiry18 Dec 2026
Strike67.00
Volume-
OI-
IV0.29
Contract DFAS261218P00067000
Side Put
Expiry18 Dec 2026
Strike67.00
Volume-
OI-
IV0.14
Contract DFAS261218C00068000
Side Call
Expiry18 Dec 2026
Strike68.00
Volume-
OI-
IV0.27
Contract DFAS261218P00068000
Side Put
Expiry18 Dec 2026
Strike68.00
Volume-
OI-
IV0.26
Contract DFAS261218C00069000
Side Call
Expiry18 Dec 2026
Strike69.00
Volume-
OI-
IV0.27
Contract DFAS261218P00069000
Side Put
Expiry18 Dec 2026
Strike69.00
Volume-
OI-
IV0.25
Contract DFAS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.26
Contract DFAS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.12
Contract DFAS261218C00071000
Side Call
Expiry18 Dec 2026
Strike71.00
Volume-
OI-
IV0.25