Contract Tape

DFAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

DFAS most active options contracts

Page 4 of 5
Contract DFAS261218P00071000
Side Put
Expiry18 Dec 2026
Strike71.00
Volume-
OI-
IV0.24
Contract DFAS261218C00072000
Side Call
Expiry18 Dec 2026
Strike72.00
Volume-
OI-
IV0.24
Contract DFAS261218P00072000
Side Put
Expiry18 Dec 2026
Strike72.00
Volume-
OI-
IV0.23
Contract DFAS261218C00073000
Side Call
Expiry18 Dec 2026
Strike73.00
Volume-
OI-
IV0.23
Contract DFAS261218P00073000
Side Put
Expiry18 Dec 2026
Strike73.00
Volume-
OI-
IV0.26
Contract DFAS261218C00074000
Side Call
Expiry18 Dec 2026
Strike74.00
Volume-
OI-
IV0.23
Contract DFAS261218P00074000
Side Put
Expiry18 Dec 2026
Strike74.00
Volume-
OI-
IV0.08
Contract DFAS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.23
Contract DFAS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.19
Contract DFAS261218C00076000
Side Call
Expiry18 Dec 2026
Strike76.00
Volume-
OI-
IV0.25
Contract DFAS261218P00076000
Side Put
Expiry18 Dec 2026
Strike76.00
Volume-
OI-
IV0.07
Contract DFAS261218C00077000
Side Call
Expiry18 Dec 2026
Strike77.00
Volume-
OI-
IV0.20
Contract DFAS261218P00077000
Side Put
Expiry18 Dec 2026
Strike77.00
Volume-
OI-
IV0.21
Contract DFAS261218C00078000
Side Call
Expiry18 Dec 2026
Strike78.00
Volume-
OI-
IV0.26
Contract DFAS261218P00078000
Side Put
Expiry18 Dec 2026
Strike78.00
Volume-
OI-
IV0.20
Contract DFAS261218C00079000
Side Call
Expiry18 Dec 2026
Strike79.00
Volume-
OI-
IV0.21
Contract DFAS261218P00079000
Side Put
Expiry18 Dec 2026
Strike79.00
Volume-
OI-
IV0.19
Contract DFAS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.23
Contract DFAS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.17
Contract DFAS261218C00081000
Side Call
Expiry18 Dec 2026
Strike81.00
Volume-
OI-
IV0.18
Contract DFAS261218P00081000
Side Put
Expiry18 Dec 2026
Strike81.00
Volume-
OI-
IV0.20
Contract DFAS261218C00082000
Side Call
Expiry18 Dec 2026
Strike82.00
Volume-
OI-
IV0.23
Contract DFAS261218P00082000
Side Put
Expiry18 Dec 2026
Strike82.00
Volume-
OI-
IV0.18
Contract DFAS261218C00083000
Side Call
Expiry18 Dec 2026
Strike83.00
Volume-
OI-
IV0.21
Contract DFAS261218P00083000
Side Put
Expiry18 Dec 2026
Strike83.00
Volume-
OI-
IV0.18
Contract DFAS261218C00084000
Side Call
Expiry18 Dec 2026
Strike84.00
Volume-
OI-
IV0.19
Contract DFAS261218P00084000
Side Put
Expiry18 Dec 2026
Strike84.00
Volume-
OI-
IV0.20
Contract DFAS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.17
Contract DFAS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.18
Contract DFAS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.20
Contract DFAS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.08
Contract DFAS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.21
Contract DFAS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.11
Contract DFAS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.27
Contract DFAS270319C00071000
Side Call
Expiry19 Mar 2027
Strike71.00
Volume-
OI-
IV0.27
Contract DFAS270319P00071000
Side Put
Expiry19 Mar 2027
Strike71.00
Volume-
OI-
IV0.24
Contract DFAS270319C00072000
Side Call
Expiry19 Mar 2027
Strike72.00
Volume-
OI-
IV0.25
Contract DFAS270319P00072000
Side Put
Expiry19 Mar 2027
Strike72.00
Volume-
OI-
IV0.24
Contract DFAS270319C00073000
Side Call
Expiry19 Mar 2027
Strike73.00
Volume-
OI-
IV0.25
Contract DFAS270319P00073000
Side Put
Expiry19 Mar 2027
Strike73.00
Volume-
OI-
IV0.23