Contract Tape

DFAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

DFAS most active options contracts

Page 5 of 5
Contract DFAS270319C00074000
Side Call
Expiry19 Mar 2027
Strike74.00
Volume-
OI-
IV0.24
Contract DFAS270319P00074000
Side Put
Expiry19 Mar 2027
Strike74.00
Volume-
OI-
IV0.22
Contract DFAS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.22
Contract DFAS270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.21
Contract DFAS270319C00076000
Side Call
Expiry19 Mar 2027
Strike76.00
Volume-
OI-
IV0.21
Contract DFAS270319P00076000
Side Put
Expiry19 Mar 2027
Strike76.00
Volume-
OI-
IV0.20
Contract DFAS270319C00077000
Side Call
Expiry19 Mar 2027
Strike77.00
Volume-
OI-
IV0.25
Contract DFAS270319P00077000
Side Put
Expiry19 Mar 2027
Strike77.00
Volume-
OI-
IV0.21
Contract DFAS270319C00078000
Side Call
Expiry19 Mar 2027
Strike78.00
Volume-
OI-
IV0.23
Contract DFAS270319P00078000
Side Put
Expiry19 Mar 2027
Strike78.00
Volume-
OI-
IV0.21
Contract DFAS270319C00079000
Side Call
Expiry19 Mar 2027
Strike79.00
Volume-
OI-
IV0.22
Contract DFAS270319P00079000
Side Put
Expiry19 Mar 2027
Strike79.00
Volume-
OI-
IV0.19
Contract DFAS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.24
Contract DFAS270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.18
Contract DFAS270319C00081000
Side Call
Expiry19 Mar 2027
Strike81.00
Volume-
OI-
IV0.22
Contract DFAS270319P00081000
Side Put
Expiry19 Mar 2027
Strike81.00
Volume-
OI-
IV0.19
Contract DFAS270319C00082000
Side Call
Expiry19 Mar 2027
Strike82.00
Volume-
OI-
IV0.21
Contract DFAS270319P00082000
Side Put
Expiry19 Mar 2027
Strike82.00
Volume-
OI-
IV0.19
Contract DFAS270319C00083000
Side Call
Expiry19 Mar 2027
Strike83.00
Volume-
OI-
IV0.21
Contract DFAS270319P00083000
Side Put
Expiry19 Mar 2027
Strike83.00
Volume-
OI-
IV0.17
Contract DFAS270319C00084000
Side Call
Expiry19 Mar 2027
Strike84.00
Volume-
OI-
IV0.16
Contract DFAS270319P00084000
Side Put
Expiry19 Mar 2027
Strike84.00
Volume-
OI-
IV0.19
Contract DFAS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.21
Contract DFAS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.17
Contract DFAS270319C00086000
Side Call
Expiry19 Mar 2027
Strike86.00
Volume-
OI-
IV0.19
Contract DFAS270319P00086000
Side Put
Expiry19 Mar 2027
Strike86.00
Volume-
OI-
IV0.17
Contract DFAS270319C00087000
Side Call
Expiry19 Mar 2027
Strike87.00
Volume-
OI-
IV0.20
Contract DFAS270319P00087000
Side Put
Expiry19 Mar 2027
Strike87.00
Volume-
OI-
IV0.17
Contract DFAS270319C00088000
Side Call
Expiry19 Mar 2027
Strike88.00
Volume-
OI-
IV0.18
Contract DFAS270319P00088000
Side Put
Expiry19 Mar 2027
Strike88.00
Volume-
OI-
IV0.17
Contract DFAS270319C00089000
Side Call
Expiry19 Mar 2027
Strike89.00
Volume-
OI-
IV0.19
Contract DFAS270319P00089000
Side Put
Expiry19 Mar 2027
Strike89.00
Volume-
OI-
IV0.18
Contract DFAS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.19
Contract DFAS270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.17
Contract DFAS270319C00091000
Side Call
Expiry19 Mar 2027
Strike91.00
Volume-
OI-
IV0.18
Contract DFAS270319P00091000
Side Put
Expiry19 Mar 2027
Strike91.00
Volume-
OI-
IV0.17