Contract Tape

USGG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

USGG most active options contracts

Page 1 of 5
Contract USGG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI15
IV1.90
Contract USGG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume3
OI4
IV0.59
Contract USGG261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume3
OI-
IV1.96
Contract USGG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI6
IV2.55
Contract USGG260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI-
IV1.60
Contract USGG270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume1
OI-
IV1.24
Contract USGG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI50
IV1.28
Contract USGG261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI42
IV2.12
Contract USGG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI30
IV2.25
Contract USGG261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI26
IV1.00
Contract USGG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI15
IV1.20
Contract USGG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI12
IV1.74
Contract USGG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI10
IV2.32
Contract USGG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI10
IV2.38
Contract USGG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI10
IV2.43
Contract USGG261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI9
IV0.71
Contract USGG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV1.85
Contract USGG270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI8
IV1.66
Contract USGG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI7
IV1.40
Contract USGG260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI7
IV3.01
Contract USGG260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI6
IV2.20
Contract USGG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI5
IV2.17
Contract USGG261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI5
IV0.39
Contract USGG261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI5
IV0.60
Contract USGG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI4
IV0.54
Contract USGG270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI4
IV0.74
Contract USGG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV1.89
Contract USGG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI3
IV2.10
Contract USGG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV2.98
Contract USGG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.97
Contract USGG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV1.15
Contract USGG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV2.28
Contract USGG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV1.75
Contract USGG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV2.68
Contract USGG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV2.50
Contract USGG261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI2
IV0.29
Contract USGG261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI2
IV0.46
Contract USGG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV1.10
Contract USGG270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI2
IV0.44
Contract USGG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV3.04