Contract Tape

GRDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

GRDN most active options contracts

Page 1 of 3
Contract GRDN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI19
IV0.50
Contract GRDN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI17
IV0.45
Contract GRDN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI8
IV0.46
Contract GRDN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI325
IV0.50
Contract GRDN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI85
IV0.47
Contract GRDN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI68
IV0.53
Contract GRDN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI58
IV0.49
Contract GRDN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI40
IV0.54
Contract GRDN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI31
IV0.52
Contract GRDN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI25
IV0.52
Contract GRDN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI24
IV0.60
Contract GRDN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI22
IV0.18
Contract GRDN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI21
IV0.67
Contract GRDN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI20
IV0.53
Contract GRDN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI18
IV0.47
Contract GRDN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI16
IV0.47
Contract GRDN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV0.20
Contract GRDN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV0.57
Contract GRDN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.86
Contract GRDN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI8
IV0.61
Contract GRDN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI8
IV0.26
Contract GRDN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.17
Contract GRDN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.70
Contract GRDN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.71
Contract GRDN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.51
Contract GRDN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.50
Contract GRDN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.21
Contract GRDN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.01
Contract GRDN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.25
Contract GRDN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.01
Contract GRDN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.74
Contract GRDN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.38
Contract GRDN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.43
Contract GRDN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.55
Contract GRDN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.50
Contract GRDN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.30
Contract GRDN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.26
Contract GRDN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.03
Contract GRDN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.18
Contract GRDN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.86