Options Memory

GRDN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

GRDN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:58

Read Volatility

Pressure 100

Expected move 14.0%

IV0.52

Vol/OI0.01

Snapshot 30 Jul 13:26

Read Volatility

Pressure 100

Expected move 12.9%

IV0.54

Vol/OI0.00

Snapshot 30 Jul 17:29

Read Mixed

Pressure -5

Expected move 17.7%

IV0.72

Vol/OI0.13

Snapshot 31 Jul 08:06

Read Mixed

Pressure 7

Expected move 12.5%

IV0.50

Vol/OI-

Snapshot 31 Jul 21:40

Read Mixed

Pressure 3

Expected move 19.8%

IV0.83

Vol/OI0.15

Snapshot 3 Aug 11:35

Read Mixed

Pressure -13

Expected move 14.0%

IV0.56

Vol/OI0.05

Snapshot 3 Aug 14:26

Read Mixed

Pressure 1

Expected move 13.7%

IV0.79

Vol/OI0.14