Contract Tape

GRDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

GRDN most active options contracts

Page 1 of 1
Contract GRDN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.80
Contract GRDN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV1.24
Contract GRDN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.73
Contract GRDN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.50
Contract GRDN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume20
OI85
IV0.51
Contract GRDN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume20
OI31
IV0.54
Contract GRDN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume11
OI5
IV0.77
Contract GRDN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume10
OI5
IV0.64
Contract GRDN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume7
OI16
IV0.53
Contract GRDN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume5
OI24
IV0.89
Contract GRDN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume5
OI-
IV0.25
Contract GRDN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume4
OI11
IV0.86
Contract GRDN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI9
IV0.84
Contract GRDN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI2
IV0.00
Contract GRDN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI-
IV0.00
Contract GRDN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI326
IV0.54
Contract GRDN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI68
IV0.52
Contract GRDN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI59
IV0.53
Contract GRDN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI40
IV0.79
Contract GRDN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI25
IV0.53
Contract GRDN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI22
IV0.60
Contract GRDN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI21
IV0.61
Contract GRDN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI20
IV0.69
Contract GRDN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI20
IV0.62
Contract GRDN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI18
IV0.63
Contract GRDN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI18
IV0.64
Contract GRDN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI10
IV0.57
Contract GRDN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI9
IV0.51
Contract GRDN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI8
IV0.67
Contract GRDN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI6
IV0.52
Contract GRDN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI5
IV0.56
Contract GRDN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI3
IV0.61
Contract GRDN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI1
IV0.64
Contract GRDN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI1
IV1.10
Contract GRDN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI1
IV1.10
Contract GRDN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI1
IV0.54