Contract Tape

JEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

JEF most active options contracts

Page 1 of 8
Contract JEF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2818
OI6308
IV0.42
Contract JEF261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume200
OI400
IV0.55
Contract JEF260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume38
OI85
IV0.37
Contract JEF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume29
OI168
IV0.37
Contract JEF260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume24
OI417
IV0.40
Contract JEF260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume24
OI126
IV0.41
Contract JEF260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume11
OI224
IV0.37
Contract JEF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume9
OI212
IV0.40
Contract JEF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI282
IV0.41
Contract JEF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI220
IV0.35
Contract JEF270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume3
OI1297
IV0.38
Contract JEF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI132
IV0.69
Contract JEF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI17
IV0.51
Contract JEF270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI2946
IV0.42
Contract JEF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI349
IV0.40
Contract JEF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI202
IV0.37
Contract JEF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI194
IV0.38
Contract JEF260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI131
IV0.38
Contract JEF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI62
IV0.41
Contract JEF280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI49
IV0.37
Contract JEF270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume1
OI3
IV0.39
Contract JEF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2663
IV0.42
Contract JEF280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI1552
IV0.55
Contract JEF270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1519
IV0.45
Contract JEF260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI1512
IV0.34
Contract JEF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1142
IV0.38
Contract JEF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1045
IV0.38
Contract JEF260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1024
IV0.55
Contract JEF261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI813
IV0.44
Contract JEF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI742
IV0.39
Contract JEF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI605
IV0.34
Contract JEF260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI593
IV0.34
Contract JEF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI569
IV0.52
Contract JEF260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI509
IV0.70
Contract JEF280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI501
IV0.54
Contract JEF270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI476
IV0.53
Contract JEF261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI457
IV0.55
Contract JEF261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI427
IV0.45
Contract JEF261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI421
IV0.44
Contract JEF270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI416
IV0.39