Contract Tape

JEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

JEF most active options contracts

Page 2 of 8
Contract JEF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI376
IV0.44
Contract JEF270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI375
IV0.40
Contract JEF270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI354
IV0.55
Contract JEF270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI346
IV0.43
Contract JEF270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI344
IV0.38
Contract JEF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI340
IV0.44
Contract JEF260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI324
IV0.43
Contract JEF280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI302
IV0.46
Contract JEF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI301
IV0.37
Contract JEF270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI282
IV0.39
Contract JEF260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI265
IV0.54
Contract JEF280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI261
IV0.64
Contract JEF260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI257
IV0.39
Contract JEF260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI255
IV0.41
Contract JEF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI237
IV0.41
Contract JEF260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI234
IV0.41
Contract JEF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI232
IV0.61
Contract JEF270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI218
IV0.39
Contract JEF280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI218
IV0.41
Contract JEF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI185
IV0.43
Contract JEF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI182
IV0.48
Contract JEF270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI174
IV0.52
Contract JEF270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI173
IV0.40
Contract JEF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI173
IV0.39
Contract JEF270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI163
IV0.59
Contract JEF280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI159
IV0.37
Contract JEF270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI157
IV0.42
Contract JEF280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI157
IV0.38
Contract JEF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI151
IV0.39
Contract JEF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI150
IV0.30
Contract JEF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI136
IV0.40
Contract JEF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI133
IV0.46
Contract JEF270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI130
IV0.46
Contract JEF280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI129
IV0.37
Contract JEF280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI127
IV0.38
Contract JEF260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI122
IV0.79
Contract JEF270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI121
IV0.54
Contract JEF260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI120
IV0.88
Contract JEF270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI118
IV0.48
Contract JEF280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI115
IV0.45