Contract Tape

JEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

JEF most active options contracts

Page 3 of 8
Contract JEF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI110
IV0.40
Contract JEF280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI107
IV0.36
Contract JEF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI103
IV0.41
Contract JEF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI98
IV0.36
Contract JEF270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI95
IV0.43
Contract JEF260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI92
IV0.36
Contract JEF270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI91
IV0.42
Contract JEF260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI90
IV0.36
Contract JEF270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI85
IV0.46
Contract JEF280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI78
IV0.36
Contract JEF280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI74
IV0.46
Contract JEF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI71
IV0.39
Contract JEF260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI70
IV0.01
Contract JEF280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI63
IV0.33
Contract JEF280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI60
IV0.38
Contract JEF261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI59
IV0.38
Contract JEF280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI59
IV0.40
Contract JEF260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI58
IV0.40
Contract JEF280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI58
IV0.38
Contract JEF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI56
IV0.39
Contract JEF260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI52
IV0.53
Contract JEF261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI52
IV0.39
Contract JEF260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI51
IV0.42
Contract JEF280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI51
IV0.40
Contract JEF260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI50
IV0.42
Contract JEF280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI49
IV0.55
Contract JEF261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI47
IV0.42
Contract JEF261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI42
IV0.38
Contract JEF260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI40
IV0.39
Contract JEF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI40
IV0.59
Contract JEF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI40
IV0.39
Contract JEF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI40
IV0.28
Contract JEF270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI39
IV0.40
Contract JEF280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI37
IV0.48
Contract JEF280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI36
IV0.39
Contract JEF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI35
IV0.40
Contract JEF260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI32
IV0.43
Contract JEF280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI29
IV0.38
Contract JEF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI27
IV0.41
Contract JEF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI26
IV0.84