Contract Tape

JEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

JEF most active options contracts

Page 4 of 8
Contract JEF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI26
IV0.48
Contract JEF261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI25
IV0.37
Contract JEF280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI23
IV0.01
Contract JEF261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI21
IV0.42
Contract JEF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI21
IV0.41
Contract JEF280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI21
IV0.48
Contract JEF280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI21
IV0.45
Contract JEF280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI19
IV0.39
Contract JEF260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI18
IV0.45
Contract JEF280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI18
IV0.25
Contract JEF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI17
IV0.68
Contract JEF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI17
IV0.26
Contract JEF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI17
IV0.39
Contract JEF280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI17
IV0.01
Contract JEF260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI16
IV0.61
Contract JEF260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI16
IV0.42
Contract JEF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI16
IV0.33
Contract JEF280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI16
IV0.45
Contract JEF280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI16
IV0.51
Contract JEF280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI16
IV0.41
Contract JEF280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI16
IV0.45
Contract JEF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI15
IV0.50
Contract JEF260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI15
IV0.35
Contract JEF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI15
IV0.39
Contract JEF270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI15
IV0.37
Contract JEF280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI15
IV0.28
Contract JEF280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI15
IV0.39
Contract JEF270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI14
IV0.39
Contract JEF280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI14
IV0.39
Contract JEF280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI14
IV0.37
Contract JEF270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI13
IV0.39
Contract JEF261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.37
Contract JEF280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI11
IV0.01
Contract JEF280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI11
IV0.46
Contract JEF261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI10
IV0.25
Contract JEF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.46
Contract JEF280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI10
IV0.41
Contract JEF260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI9
IV0.50
Contract JEF261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI9
IV0.41
Contract JEF270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI9
IV0.56