Contract Tape

JEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

JEF most active options contracts

Page 5 of 8
Contract JEF270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI9
IV0.33
Contract JEF280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI9
IV0.52
Contract JEF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI8
IV0.41
Contract JEF260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI8
IV1.35
Contract JEF261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI8
IV0.37
Contract JEF270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.01
Contract JEF270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI8
IV0.39
Contract JEF260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV0.99
Contract JEF260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.47
Contract JEF261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.47
Contract JEF261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI7
IV0.39
Contract JEF270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI7
IV0.01
Contract JEF270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI7
IV0.38
Contract JEF261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI6
IV0.39
Contract JEF270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI6
IV0.46
Contract JEF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI6
IV0.31
Contract JEF280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI6
IV0.36
Contract JEF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.49
Contract JEF260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV1.03
Contract JEF261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI5
IV0.39
Contract JEF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.42
Contract JEF270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI5
IV0.38
Contract JEF260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI4
IV0.91
Contract JEF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV1.03
Contract JEF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.53
Contract JEF261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI3
IV0.52
Contract JEF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.43
Contract JEF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.38
Contract JEF270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.54
Contract JEF270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI3
IV0.45
Contract JEF261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI2
IV0.41
Contract JEF270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI2
IV0.45
Contract JEF280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV0.01
Contract JEF280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI2
IV0.39
Contract JEF280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI2
IV0.47
Contract JEF280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.45
Contract JEF280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI2
IV0.48
Contract JEF261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.50
Contract JEF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.40
Contract JEF261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI1
IV0.41