Contract Tape

JEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

JEF most active options contracts

Page 6 of 8
Contract JEF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.47
Contract JEF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.57
Contract JEF270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.33
Contract JEF270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.39
Contract JEF280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI1
IV0.48
Contract JEF280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI1
IV0.41
Contract JEF280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.47
Contract JEF280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.40
Contract JEF260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.15
Contract JEF260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.60
Contract JEF260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.65
Contract JEF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.66
Contract JEF260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.45
Contract JEF260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.76
Contract JEF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.50
Contract JEF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.73
Contract JEF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.59
Contract JEF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.74
Contract JEF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.67
Contract JEF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.09
Contract JEF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.75
Contract JEF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.17
Contract JEF260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.81
Contract JEF260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.26
Contract JEF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.62
Contract JEF260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.44
Contract JEF260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV1.21
Contract JEF260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.44
Contract JEF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.57
Contract JEF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.43
Contract JEF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.80
Contract JEF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.85
Contract JEF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.53
Contract JEF260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.85
Contract JEF261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.67
Contract JEF261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.57
Contract JEF261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.41
Contract JEF261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.54
Contract JEF261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.01
Contract JEF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.01