Contract Tape

JEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

JEF most active options contracts

Page 7 of 8
Contract JEF261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.35
Contract JEF261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.39
Contract JEF261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI-
IV0.41
Contract JEF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.43
Contract JEF261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.50
Contract JEF261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.53
Contract JEF261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.54
Contract JEF270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.50
Contract JEF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.45
Contract JEF270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.49
Contract JEF270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI-
IV0.54
Contract JEF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.54
Contract JEF270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.41
Contract JEF270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.59
Contract JEF270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.63
Contract JEF270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.66
Contract JEF270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.72
Contract JEF270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.35
Contract JEF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.76
Contract JEF270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.80
Contract JEF270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.83
Contract JEF270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.01
Contract JEF270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.60
Contract JEF270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.01
Contract JEF270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.56
Contract JEF270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.33
Contract JEF270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.53
Contract JEF270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.36
Contract JEF270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.53
Contract JEF270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.39
Contract JEF270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.45
Contract JEF270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.38
Contract JEF270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.46
Contract JEF270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.38
Contract JEF270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.45
Contract JEF270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.39
Contract JEF270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.44
Contract JEF270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.39
Contract JEF270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.43
Contract JEF270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI-
IV0.39