INSG261218P00005000
Put
Expiry18 Dec 2026
Strike5.00
Volume20
OI32
IV0.91
Contract Tape
INSG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
198
records
Detail Tape
INSG most active options contracts
Contract
INSG260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume18
OI219
IV1.25
Contract
INSG260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume15
OI48
IV0.84
Contract
INSG261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume6
OI92
IV0.99
Contract
INSG260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume5
OI101
IV1.10
Contract
INSG260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume4
OI27
IV1.10
Contract
INSG260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI34
IV0.74
Contract
INSG260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI617
IV0.65
Contract
INSG260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI320
IV0.88
Contract
INSG261218P00008000
Side
Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI295
IV0.84
Contract
INSG260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI280
IV0.46
Contract
INSG261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI253
IV1.40
Contract
INSG260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI242
IV1.14
Contract
INSG260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI240
IV0.93
Contract
INSG261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI219
IV0.67
Contract
INSG261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI186
IV0.97
Contract
INSG261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI99
IV0.87
Contract
INSG261218P00007000
Side
Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI95
IV0.86
Contract
INSG260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI92
IV1.34
Contract
INSG261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI91
IV0.58
Contract
INSG260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI88
IV1.62
Contract
INSG260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI83
IV0.87
Contract
INSG260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI77
IV0.56
Contract
INSG261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI59
IV0.91
Contract
INSG260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI53
IV1.10
Contract
INSG260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI47
IV0.48
Contract
INSG261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI47
IV1.12
Contract
INSG260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI44
IV1.22
Contract
INSG260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI43
IV1.00
Contract
INSG261218C00009000
Side
Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI39
IV0.78
Contract
INSG261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI38
IV0.88
Contract
INSG260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI37
IV0.93
Contract
INSG260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI35
IV1.14
Contract
INSG260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI35
IV1.23
Contract
INSG260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI35
IV1.09
Contract
INSG260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI34
IV1.03
Contract
INSG260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI32
IV0.81
Contract
INSG260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI31
IV0.86
Contract
INSG260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI30
IV0.88
Contract
INSG261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI30
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.